Chargement de l'objet…
Security book
WARNING: Contains information which could make your account secure!
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-87 gp
-98,86 % de ROI · 0 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
15
-1 305 de profit par limite
Volume (24 h)
2 125
objets échangés, des deux côtés
Haute alchimie
1 gp
Pas rentable : 224 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | – | 1 | 0 | 255 |
| 6 oct. 2026, 20:00 | – | 1 | 0 | 31 |
| 6 oct. 2026, 19:00 | – | 1 | 0 | 136 |
| 6 oct. 2026, 18:00 | – | 1 | 0 | 77 |
| 6 oct. 2026, 17:00 | – | 1 | 0 | 257 |
| 6 oct. 2026, 16:00 | – | 1 | 0 | 32 |
| 6 oct. 2026, 15:00 | – | 1 | 0 | 15 |
| 6 oct. 2026, 14:00 | – | 1 | 0 | 75 |
| 6 oct. 2026, 13:00 | – | 1 | 0 | 270 |
| 6 oct. 2026, 12:00 | – | 1 | 0 | 30 |
| 6 oct. 2026, 11:00 | – | 1 | 0 | 15 |
| 6 oct. 2026, 10:00 | – | 1 | 0 | 76 |
| 6 oct. 2026, 09:00 | – | 1 | 0 | 270 |
| 6 oct. 2026, 08:00 | – | 1 | 0 | 30 |
| 6 oct. 2026, 07:00 | – | 1 | 0 | 15 |
| 6 oct. 2026, 06:00 | – | 1 | 0 | 75 |
| 6 oct. 2026, 05:00 | – | 1 | 0 | 285 |
| 6 oct. 2026, 04:00 | – | 1 | 0 | 30 |
| 6 oct. 2026, 02:00 | – | 1 | 0 | 75 |
| 6 oct. 2026, 01:00 | – | 1 | 0 | 300 |
| 6 oct. 2026, 00:00 | – | 1 | 0 | 30 |
| 5 oct. 2026, 23:00 | – | 1 | 0 | 1 |
| 5 oct. 2026, 22:00 | – | 1 | 0 | 60 |
| 5 oct. 2026, 21:00 | – | 1 | 0 | 285 |
| 5 oct. 2026, 20:00 | – | 1 | 0 | 31 |
| 5 oct. 2026, 18:00 | – | 1 | 0 | 75 |
| 5 oct. 2026, 17:00 | – | 1 | 0 | 286 |
| 5 oct. 2026, 16:00 | – | 1 | 0 | 45 |
| 5 oct. 2026, 14:00 | – | 1 | 0 | 60 |
| 5 oct. 2026, 13:00 | – | 1 | 0 | 295 |
| 5 oct. 2026, 12:00 | – | 1 | 0 | 30 |
| 5 oct. 2026, 10:00 | – | 1 | 0 | 60 |
| 5 oct. 2026, 09:00 | – | 1 | 0 | 301 |
| 5 oct. 2026, 08:00 | – | 1 | 0 | 30 |
| 5 oct. 2026, 06:00 | – | 1 | 0 | 60 |
| 5 oct. 2026, 05:00 | – | 1 | 0 | 303 |
| 5 oct. 2026, 04:00 | – | 1 | 0 | 30 |
| 5 oct. 2026, 02:00 | – | 1 | 0 | 60 |
| 5 oct. 2026, 01:00 | – | 1 | 0 | 315 |
| 5 oct. 2026, 00:00 | – | 1 | 0 | 16 |
| 4 oct. 2026, 22:00 | – | 1 | 0 | 60 |
| 4 oct. 2026, 21:00 | – | 1 | 0 | 315 |
| 4 oct. 2026, 20:00 | – | 1 | 0 | 15 |
| 4 oct. 2026, 18:00 | – | 1 | 0 | 60 |
| 4 oct. 2026, 17:00 | – | 1 | 0 | 315 |
| 4 oct. 2026, 16:00 | – | 1 | 0 | 15 |
| 4 oct. 2026, 14:00 | – | 1 | 0 | 60 |
| 4 oct. 2026, 13:00 | – | 1 | 0 | 315 |
| 4 oct. 2026, 12:00 | – | 1 | 0 | 15 |
| 4 oct. 2026, 10:00 | – | 1 | 0 | 60 |
| 4 oct. 2026, 09:00 | – | 1 | 0 | 300 |
| 4 oct. 2026, 08:00 | – | 1 | 0 | 15 |
| 4 oct. 2026, 06:00 | – | 1 | 0 | 60 |
| 4 oct. 2026, 05:00 | – | 1 | 0 | 300 |
| 4 oct. 2026, 04:00 | – | 1 | 0 | 15 |
| 4 oct. 2026, 03:00 | – | 1 | 0 | 1 |
| 4 oct. 2026, 02:00 | – | 1 | 0 | 60 |
| 4 oct. 2026, 01:00 | – | 1 | 0 | 300 |
| 4 oct. 2026, 00:00 | – | 1 | 0 | 30 |
| 3 oct. 2026, 22:00 | – | 1 | 0 | 62 |
| 3 oct. 2026, 21:00 | – | 1 | 0 | 300 |
| 3 oct. 2026, 20:00 | – | 1 | 0 | 31 |
| 3 oct. 2026, 18:00 | – | 1 | 0 | 75 |
| 3 oct. 2026, 17:00 | 88 | 1 | 3 | 300 |
| 3 oct. 2026, 16:00 | – | 1 | 0 | 16 |
| 3 oct. 2026, 15:00 | 88 | – | 11 | 0 |
| 3 oct. 2026, 14:00 | 88 | 1 | 1 | 45 |
| 3 oct. 2026, 13:00 | – | 1 | 0 | 300 |
| 3 oct. 2026, 12:00 | – | 1 | 0 | 15 |
| 3 oct. 2026, 10:00 | – | 1 | 0 | 45 |
| 3 oct. 2026, 09:00 | – | 1 | 0 | 300 |
| 3 oct. 2026, 08:00 | 1 | – | 15 | 0 |
| 3 oct. 2026, 06:00 | – | 5 | 0 | 30 |
| 3 oct. 2026, 05:00 | – | 5 | 0 | 300 |
| 3 oct. 2026, 02:00 | – | 5 | 0 | 30 |
| 3 oct. 2026, 01:00 | – | 5 | 0 | 300 |
| 3 oct. 2026, 00:00 | 1 | – | 6 | 0 |
| 2 oct. 2026, 23:00 | 1 | 5 | 1 | 12 |
| 2 oct. 2026, 22:00 | – | 5 | 0 | 30 |
| 2 oct. 2026, 21:00 | 1 | 5 | 1 | 315 |
| 2 oct. 2026, 20:00 | 1 | 5 | 3 | 1 |
| 2 oct. 2026, 19:00 | – | 5 | 0 | 15 |
| 2 oct. 2026, 18:00 | 1 | 5 | 1 | 30 |
| 2 oct. 2026, 17:00 | – | 5 | 0 | 315 |
| 2 oct. 2026, 16:00 | 1 | – | 1 | 0 |
| 2 oct. 2026, 14:00 | 1 | 16 | 1 | 30 |
| 2 oct. 2026, 13:00 | 1 | 16 | 1 | 330 |
| 2 oct. 2026, 11:00 | – | 16 | 0 | 1 |
| 2 oct. 2026, 10:00 | – | 16 | 0 | 30 |
| 2 oct. 2026, 09:00 | 1 | 16 | 1 | 331 |
| 2 oct. 2026, 07:00 | – | 16 | 0 | 1 |
| 2 oct. 2026, 06:00 | – | 16 | 0 | 45 |
| 2 oct. 2026, 05:00 | 1 | 16 | 7 | 330 |
| 2 oct. 2026, 04:00 | 1 | – | 3 | 0 |
| 2 oct. 2026, 02:00 | – | 16 | 0 | 30 |
| 2 oct. 2026, 01:00 | – | 16 | 0 | 330 |
| 2 oct. 2026, 00:00 | 1 | – | 1 | 0 |
| 1 oct. 2026, 22:00 | – | 16 | 0 | 30 |
| 1 oct. 2026, 21:00 | – | 16 | 0 | 331 |
| 1 oct. 2026, 20:00 | 1 | – | 1 | 0 |
| 1 oct. 2026, 18:00 | 1 | 16 | 13 | 30 |
| 1 oct. 2026, 17:00 | 97 | – | 333 | 0 |
| 1 oct. 2026, 15:00 | 131 | – | 7 | 0 |
| 1 oct. 2026, 14:00 | 134 | 200 | 6 | 15 |
| 1 oct. 2026, 13:00 | 162 | – | 27 | 0 |
| 1 oct. 2026, 12:00 | 173 | – | 2 | 0 |
| 1 oct. 2026, 11:00 | 173 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 173 | 200 | 1 | 15 |
| 1 oct. 2026, 09:00 | 173 | – | 6 | 0 |
| 1 oct. 2026, 08:00 | 173 | – | 1 | 0 |
| 1 oct. 2026, 07:00 | 173 | 200 | 1 | 2 |
| 1 oct. 2026, 06:00 | 151 | 200 | 1 | 16 |
| 1 oct. 2026, 04:00 | 100 | – | 6 | 0 |
| 1 oct. 2026, 03:00 | 137 | – | 28 | 0 |
| 1 oct. 2026, 02:00 | 110 | 200 | 11 | 15 |
| 1 oct. 2026, 01:00 | 133 | – | 64 | 0 |
| 1 oct. 2026, 00:00 | 173 | – | 1 | 0 |
| 30 sept. 2026, 23:00 | 173 | – | 2 | 0 |
| 30 sept. 2026, 22:00 | 173 | 200 | 5 | 15 |
| 30 sept. 2026, 19:00 | 173 | – | 2 | 0 |
| 30 sept. 2026, 18:00 | 173 | 200 | 6 | 15 |
| 30 sept. 2026, 17:00 | 173 | – | 2 | 0 |
| 30 sept. 2026, 16:00 | 173 | – | 1 | 0 |
| 30 sept. 2026, 15:00 | 173 | – | 1 | 0 |
| 30 sept. 2026, 14:00 | – | 200 | 0 | 15 |
| 30 sept. 2026, 13:00 | 151 | 172 | 21 | 1 |
| 30 sept. 2026, 12:00 | 173 | – | 8 | 0 |
| 30 sept. 2026, 09:00 | 173 | – | 5 | 0 |
| 30 sept. 2026, 07:00 | 173 | – | 2 | 0 |
| 30 sept. 2026, 06:00 | – | 200 | 0 | 15 |
| 30 sept. 2026, 04:00 | 173 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 173 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 173 | 200 | 2 | 1 |
| 30 sept. 2026, 00:00 | 173 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | 151 | – | 5 | 0 |
| 29 sept. 2026, 22:00 | 151 | – | 9 | 0 |
| 29 sept. 2026, 20:00 | 173 | – | 11 | 0 |
| 29 sept. 2026, 19:00 | – | 200 | 0 | 1 |
| 29 sept. 2026, 18:00 | 173 | – | 5 | 0 |
| 29 sept. 2026, 17:00 | 173 | 200 | 2 | 1 |
| 29 sept. 2026, 16:00 | 173 | – | 2 | 0 |
| 29 sept. 2026, 15:00 | 101 | – | 1 | 0 |
| 29 sept. 2026, 14:00 | 108 | – | 5 | 0 |
| 29 sept. 2026, 12:00 | 132 | – | 96 | 0 |
| 29 sept. 2026, 11:00 | 173 | – | 3 | 0 |
| 29 sept. 2026, 08:00 | 151 | – | 8 | 0 |
| 29 sept. 2026, 06:00 | – | 200 | 0 | 1 |
| 29 sept. 2026, 05:00 | 151 | – | 4 | 0 |
| 29 sept. 2026, 04:00 | 96 | – | 1 | 0 |
| 29 sept. 2026, 03:00 | – | 97 | 0 | 30 |
| 29 sept. 2026, 02:00 | 96 | – | 1 | 0 |
| 29 sept. 2026, 01:00 | – | 97 | 0 | 15 |
| 28 sept. 2026, 23:00 | 96 | 96 | 1 | 1 |
| 28 sept. 2026, 22:00 | 96 | – | 1 | 0 |
| 28 sept. 2026, 18:00 | 96 | – | 1 | 0 |
| 28 sept. 2026, 16:00 | 96 | 97 | 14 | 15 |
| 28 sept. 2026, 11:00 | 96 | – | 6 | 0 |
| 28 sept. 2026, 10:00 | 96 | – | 1 | 0 |
| 28 sept. 2026, 08:00 | 96 | – | 5 | 0 |
| 28 sept. 2026, 06:00 | 101 | – | 1 | 0 |
| 28 sept. 2026, 04:00 | 101 | 97 | 2 | 15 |
| 28 sept. 2026, 03:00 | 101 | 97 | 2 | 15 |
| 28 sept. 2026, 02:00 | 96 | – | 1 | 0 |
| 28 sept. 2026, 00:00 | 96 | 97 | 1 | 30 |
| 27 sept. 2026, 23:00 | – | 97 | 0 | 15 |
| 27 sept. 2026, 22:00 | 84 | – | 4 | 0 |
| 27 sept. 2026, 20:00 | 84 | 88 | 2 | 1 |
| 27 sept. 2026, 17:00 | – | 88 | 0 | 15 |