Chargement de l'objet…
Stronghold notes
Information regarding the Stronghold of Security.
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
459 gp
141,23 % de ROI · 16 gp de taxe
a tenu 10 des 24 dernières heures
a tenu 10 des 24 dernières heures
Buy limit (4 h)
15
6 885 de profit par limite
le marché en vend autant en 1 h
le marché en vend autant en 1 h
Volume (24 h)
470
objets échangés, des deux côtés
Haute alchimie
1 gp
Pas rentable : 465 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 8 oct. 2026, 10:00 | 325 | 800 | 25 | 15 |
| 8 oct. 2026, 09:00 | – | 800 | 0 | 15 |
| 8 oct. 2026, 06:00 | 325 | 800 | 1 | 15 |
| 8 oct. 2026, 05:00 | 325 | 800 | 15 | 15 |
| 8 oct. 2026, 04:00 | 325 | – | 1 | 0 |
| 8 oct. 2026, 03:00 | 325 | 800 | 1 | 4 |
| 8 oct. 2026, 02:00 | 325 | 800 | 2 | 15 |
| 8 oct. 2026, 01:00 | – | 800 | 0 | 15 |
| 8 oct. 2026, 00:00 | 325 | – | 4 | 0 |
| 7 oct. 2026, 23:00 | 325 | – | 4 | 0 |
| 7 oct. 2026, 22:00 | 309 | 799 | 3 | 15 |
| 7 oct. 2026, 21:00 | 305 | 798 | 87 | 15 |
| 7 oct. 2026, 20:00 | 311 | – | 57 | 0 |
| 7 oct. 2026, 19:00 | 325 | – | 4 | 0 |
| 7 oct. 2026, 18:00 | 325 | 800 | 1 | 15 |
| 7 oct. 2026, 17:00 | 325 | 800 | 1 | 15 |
| 7 oct. 2026, 16:00 | 308 | – | 43 | 0 |
| 7 oct. 2026, 15:00 | 325 | – | 1 | 0 |
| 7 oct. 2026, 14:00 | – | 799 | 0 | 15 |
| 7 oct. 2026, 13:00 | 322 | 798 | 34 | 15 |
| 7 oct. 2026, 12:00 | 325 | – | 2 | 0 |
| 7 oct. 2026, 10:00 | 325 | 798 | 12 | 15 |
| 7 oct. 2026, 09:00 | 325 | 798 | 1 | 15 |
| 7 oct. 2026, 08:00 | 325 | – | 4 | 0 |
| 7 oct. 2026, 07:00 | 325 | – | 1 | 0 |
| 7 oct. 2026, 06:00 | – | 800 | 0 | 15 |
| 7 oct. 2026, 05:00 | 325 | 800 | 3 | 15 |
| 7 oct. 2026, 04:00 | 314 | – | 2 | 0 |
| 7 oct. 2026, 03:00 | 303 | – | 4 | 0 |
| 7 oct. 2026, 02:00 | – | 800 | 0 | 15 |
| 7 oct. 2026, 01:00 | 325 | 800 | 3 | 15 |
| 7 oct. 2026, 00:00 | 325 | – | 27 | 0 |
| 6 oct. 2026, 23:00 | 325 | – | 1 | 0 |
| 6 oct. 2026, 22:00 | 325 | 800 | 3 | 15 |
| 6 oct. 2026, 21:00 | 325 | 800 | 2 | 15 |
| 6 oct. 2026, 20:00 | 325 | – | 5 | 0 |
| 6 oct. 2026, 19:00 | 325 | 800 | 1 | 1 |
| 6 oct. 2026, 18:00 | 325 | 800 | 1 | 15 |
| 6 oct. 2026, 17:00 | 325 | 784 | 2 | 15 |
| 6 oct. 2026, 16:00 | 325 | – | 3 | 0 |
| 6 oct. 2026, 15:00 | 325 | – | 2 | 0 |
| 6 oct. 2026, 14:00 | – | 800 | 0 | 15 |
| 6 oct. 2026, 13:00 | – | 800 | 0 | 15 |
| 6 oct. 2026, 12:00 | 325 | – | 1 | 0 |
| 6 oct. 2026, 11:00 | 325 | – | 3 | 0 |
| 6 oct. 2026, 10:00 | 325 | 800 | 1 | 15 |
| 6 oct. 2026, 09:00 | 325 | 800 | 4 | 15 |
| 6 oct. 2026, 08:00 | 325 | – | 2 | 0 |
| 6 oct. 2026, 07:00 | 325 | – | 1 | 0 |
| 6 oct. 2026, 06:00 | 325 | 800 | 3 | 15 |
| 6 oct. 2026, 05:00 | 325 | 800 | 1 | 15 |
| 6 oct. 2026, 04:00 | 325 | – | 1 | 0 |
| 6 oct. 2026, 02:00 | 315 | 800 | 21 | 15 |
| 6 oct. 2026, 01:00 | 325 | 800 | 1 | 15 |
| 6 oct. 2026, 00:00 | 325 | – | 2 | 0 |
| 5 oct. 2026, 23:00 | 314 | – | 58 | 0 |
| 5 oct. 2026, 22:00 | – | 800 | 0 | 15 |
| 5 oct. 2026, 21:00 | – | 800 | 0 | 15 |
| 5 oct. 2026, 20:00 | 325 | – | 1 | 0 |
| 5 oct. 2026, 18:00 | 301 | 800 | 4 | 15 |
| 5 oct. 2026, 17:00 | 301 | 800 | 1 | 15 |
| 5 oct. 2026, 16:00 | 310 | – | 82 | 0 |
| 5 oct. 2026, 14:00 | 325 | 800 | 1 | 15 |
| 5 oct. 2026, 13:00 | – | 800 | 0 | 15 |
| 5 oct. 2026, 11:00 | 306 | – | 140 | 0 |
| 5 oct. 2026, 10:00 | 325 | 800 | 3 | 15 |
| 5 oct. 2026, 09:00 | 303 | 800 | 4 | 15 |
| 5 oct. 2026, 07:00 | 303 | – | 1 | 0 |
| 5 oct. 2026, 06:00 | – | 800 | 0 | 15 |
| 5 oct. 2026, 05:00 | 273 | 465 | 4 | 44 |
| 5 oct. 2026, 04:00 | 256 | – | 1 | 0 |
| 5 oct. 2026, 03:00 | 301 | – | 4 | 0 |
| 5 oct. 2026, 02:00 | 306 | 800 | 144 | 15 |
| 5 oct. 2026, 01:00 | 325 | 800 | 2 | 15 |
| 5 oct. 2026, 00:00 | 325 | – | 1 | 0 |
| 4 oct. 2026, 23:00 | 325 | – | 1 | 0 |
| 4 oct. 2026, 22:00 | 325 | 800 | 1 | 15 |
| 4 oct. 2026, 21:00 | 325 | 571 | 1 | 15 |
| 4 oct. 2026, 20:00 | 325 | – | 2 | 0 |
| 4 oct. 2026, 19:00 | 325 | – | 1 | 0 |
| 4 oct. 2026, 18:00 | – | 800 | 0 | 15 |
| 4 oct. 2026, 17:00 | 325 | 800 | 1 | 17 |
| 4 oct. 2026, 16:00 | 325 | – | 2 | 0 |
| 4 oct. 2026, 15:00 | 325 | – | 2 | 0 |
| 4 oct. 2026, 14:00 | – | 800 | 0 | 15 |
| 4 oct. 2026, 13:00 | – | 800 | 0 | 15 |
| 4 oct. 2026, 11:00 | 325 | – | 3 | 0 |
| 4 oct. 2026, 10:00 | 323 | 800 | 43 | 15 |
| 4 oct. 2026, 09:00 | 325 | – | 1 | 0 |
| 4 oct. 2026, 06:00 | 325 | 800 | 2 | 15 |
| 4 oct. 2026, 05:00 | 325 | – | 4 | 0 |
| 4 oct. 2026, 02:00 | 310 | 773 | 113 | 15 |
| 4 oct. 2026, 01:00 | 325 | – | 1 | 0 |
| 4 oct. 2026, 00:00 | 325 | – | 1 | 0 |
| 3 oct. 2026, 23:00 | 325 | – | 2 | 0 |
| 3 oct. 2026, 22:00 | 325 | 800 | 2 | 15 |
| 3 oct. 2026, 21:00 | 325 | – | 4 | 0 |
| 3 oct. 2026, 20:00 | 303 | – | 1 | 0 |
| 3 oct. 2026, 19:00 | 315 | – | 23 | 0 |
| 3 oct. 2026, 18:00 | 325 | 800 | 2 | 15 |
| 3 oct. 2026, 17:00 | 325 | – | 27 | 0 |
| 3 oct. 2026, 15:00 | 325 | – | 1 | 0 |
| 3 oct. 2026, 14:00 | – | 800 | 0 | 15 |
| 3 oct. 2026, 13:00 | 325 | 800 | 3 | 15 |
| 3 oct. 2026, 12:00 | 325 | – | 1 | 0 |
| 3 oct. 2026, 11:00 | 325 | – | 1 | 0 |
| 3 oct. 2026, 10:00 | – | 800 | 0 | 15 |
| 3 oct. 2026, 09:00 | 325 | 800 | 2 | 15 |
| 3 oct. 2026, 07:00 | 325 | – | 3 | 0 |
| 3 oct. 2026, 06:00 | 325 | 800 | 3 | 16 |
| 3 oct. 2026, 05:00 | – | 800 | 0 | 15 |
| 3 oct. 2026, 03:00 | 317 | – | 14 | 0 |
| 3 oct. 2026, 02:00 | 325 | 800 | 5 | 15 |
| 3 oct. 2026, 01:00 | 319 | 800 | 44 | 15 |
| 3 oct. 2026, 00:00 | 325 | – | 5 | 0 |
| 2 oct. 2026, 23:00 | – | 800 | 0 | 1 |
| 2 oct. 2026, 22:00 | – | 800 | 0 | 15 |
| 2 oct. 2026, 21:00 | 325 | 800 | 5 | 15 |
| 2 oct. 2026, 20:00 | 324 | – | 28 | 0 |
| 2 oct. 2026, 18:00 | 325 | 800 | 3 | 15 |
| 2 oct. 2026, 17:00 | 325 | 800 | 2 | 15 |
| 2 oct. 2026, 16:00 | 325 | – | 2 | 0 |
| 2 oct. 2026, 14:00 | 325 | 800 | 1 | 15 |
| 2 oct. 2026, 13:00 | 325 | 800 | 1 | 15 |
| 2 oct. 2026, 12:00 | 325 | – | 1 | 0 |
| 2 oct. 2026, 10:00 | 324 | 800 | 29 | 15 |
| 2 oct. 2026, 09:00 | 325 | 800 | 1 | 15 |
| 2 oct. 2026, 08:00 | 325 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 325 | – | 1 | 0 |
| 2 oct. 2026, 06:00 | 325 | 800 | 2 | 15 |
| 2 oct. 2026, 05:00 | 301 | 800 | 2 | 15 |
| 2 oct. 2026, 04:00 | 301 | – | 29 | 0 |
| 2 oct. 2026, 02:00 | 314 | 800 | 76 | 15 |
| 2 oct. 2026, 01:00 | 325 | 800 | 1 | 15 |
| 2 oct. 2026, 00:00 | 325 | – | 2 | 0 |
| 1 oct. 2026, 23:00 | 325 | – | 3 | 0 |
| 1 oct. 2026, 22:00 | 325 | 800 | 2 | 15 |
| 1 oct. 2026, 21:00 | 318 | 800 | 21 | 15 |
| 1 oct. 2026, 19:00 | 302 | 800 | 4 | 1 |
| 1 oct. 2026, 18:00 | 318 | 800 | 57 | 15 |
| 1 oct. 2026, 17:00 | 325 | 800 | 1 | 15 |
| 1 oct. 2026, 15:00 | 325 | – | 2 | 0 |
| 1 oct. 2026, 14:00 | 325 | 784 | 3 | 15 |
| 1 oct. 2026, 13:00 | – | 800 | 0 | 15 |
| 1 oct. 2026, 11:00 | 325 | – | 1 | 0 |
| 1 oct. 2026, 10:00 | 325 | 800 | 3 | 15 |
| 1 oct. 2026, 09:00 | 325 | 778 | 1 | 15 |
| 1 oct. 2026, 06:00 | 325 | 800 | 2 | 16 |
| 1 oct. 2026, 05:00 | 302 | 800 | 1 | 15 |
| 1 oct. 2026, 03:00 | 314 | 800 | 44 | 1 |
| 1 oct. 2026, 02:00 | 325 | 800 | 17 | 15 |
| 1 oct. 2026, 01:00 | 325 | 800 | 1 | 15 |
| 1 oct. 2026, 00:00 | 302 | 301 | 1 | 1 |
| 30 sept. 2026, 23:00 | 288 | – | 2 | 0 |
| 30 sept. 2026, 22:00 | 320 | 800 | 3 | 15 |
| 30 sept. 2026, 21:00 | 308 | 613 | 107 | 24 |
| 30 sept. 2026, 20:00 | 309 | – | 24 | 0 |
| 30 sept. 2026, 19:00 | 320 | – | 2 | 0 |
| 30 sept. 2026, 18:00 | 320 | 800 | 2 | 15 |
| 30 sept. 2026, 17:00 | 256 | 460 | 1 | 47 |
| 30 sept. 2026, 14:00 | – | 299 | 0 | 15 |
| 30 sept. 2026, 13:00 | 256 | – | 1 | 0 |
| 30 sept. 2026, 08:00 | 325 | – | 1 | 0 |
| 30 sept. 2026, 03:00 | 325 | – | 1 | 0 |
| 30 sept. 2026, 01:00 | 302 | – | 1 | 0 |
| 29 sept. 2026, 23:00 | – | 301 | 0 | 15 |
| 29 sept. 2026, 22:00 | 256 | 91 | 1 | 1 |
| 29 sept. 2026, 20:00 | 302 | – | 1 | 0 |