Chargement de l'objet…
Stone seal
A seal. Made out of stone obviously. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
24 gp
23,76 % de ROI · 2 gp de taxe
a tenu 11 des 24 dernières heures
a tenu 11 des 24 dernières heures
Buy limit (4 h)
13 000
312 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
7 760
objets échangés, des deux côtés
Haute alchimie
12 gp
Pas rentable : 227 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 01:00 | 101 | 133 | 3 | 12 |
| 7 oct. 2026, 00:00 | 101 | 117 | 70 | 12 |
| 6 oct. 2026, 23:00 | 101 | 115 | 150 | 2 |
| 6 oct. 2026, 22:00 | 101 | 119 | 16 | 24 |
| 6 oct. 2026, 21:00 | 101 | 132 | 39 | 300 |
| 6 oct. 2026, 20:00 | 101 | – | 211 | 0 |
| 6 oct. 2026, 19:00 | 101 | 112 | 36 | 12 |
| 6 oct. 2026, 18:00 | 101 | – | 9 | 0 |
| 6 oct. 2026, 17:00 | 101 | 124 | 10 | 14 |
| 6 oct. 2026, 16:00 | 101 | – | 58 | 0 |
| 6 oct. 2026, 15:00 | 101 | 127 | 133 | 101 |
| 6 oct. 2026, 14:00 | 101 | – | 145 | 0 |
| 6 oct. 2026, 13:00 | – | 152 | 0 | 200 |
| 6 oct. 2026, 12:00 | 101 | 144 | 3 | 1 |
| 6 oct. 2026, 11:00 | 5 | 158 | 97 | 201 |
| 6 oct. 2026, 10:00 | – | 98 | 0 | 203 |
| 6 oct. 2026, 09:00 | – | 151 | 0 | 2 054 |
| 6 oct. 2026, 08:00 | 5 | – | 7 | 0 |
| 6 oct. 2026, 07:00 | – | 15 | 0 | 1 |
| 6 oct. 2026, 06:00 | – | 53 | 0 | 12 |
| 6 oct. 2026, 05:00 | 5 | – | 3 | 0 |
| 6 oct. 2026, 04:00 | – | 119 | 0 | 200 |
| 6 oct. 2026, 03:00 | 5 | 131 | 9 | 3 412 |
| 6 oct. 2026, 02:00 | 5 | 40 | 14 | 99 |
| 6 oct. 2026, 01:00 | 5 | – | 11 | 0 |
| 6 oct. 2026, 00:00 | – | 89 | 0 | 100 |
| 5 oct. 2026, 23:00 | 5 | 61 | 87 | 2 |
| 5 oct. 2026, 22:00 | 5 | 41 | 2 | 25 |
| 5 oct. 2026, 21:00 | 5 | – | 14 | 0 |
| 5 oct. 2026, 20:00 | 5 | – | 2 | 0 |
| 5 oct. 2026, 19:00 | – | 144 | 0 | 1 |
| 5 oct. 2026, 18:00 | 5 | 127 | 8 | 232 |
| 5 oct. 2026, 17:00 | – | 100 | 0 | 60 |
| 5 oct. 2026, 16:00 | 5 | 58 | 10 | 1 |
| 5 oct. 2026, 15:00 | – | 119 | 0 | 22 |
| 5 oct. 2026, 14:00 | – | 79 | 0 | 2 |
| 5 oct. 2026, 13:00 | 5 | 139 | 2 | 500 |
| 5 oct. 2026, 12:00 | 5 | 99 | 13 | 1 |
| 5 oct. 2026, 11:00 | 5 | – | 603 | 0 |
| 5 oct. 2026, 10:00 | 5 | 8 | 1 | 33 |
| 5 oct. 2026, 09:00 | 5 | – | 76 | 0 |
| 5 oct. 2026, 08:00 | 5 | 18 | 1 | 100 |
| 5 oct. 2026, 07:00 | – | 10 | 0 | 12 |
| 5 oct. 2026, 05:00 | 5 | 16 | 1 | 24 |
| 5 oct. 2026, 04:00 | – | 10 | 0 | 1 |
| 5 oct. 2026, 03:00 | 5 | 10 | 19 | 12 |
| 5 oct. 2026, 02:00 | 5 | – | 20 | 0 |
| 5 oct. 2026, 00:00 | 5 | 19 | 81 | 12 |
| 4 oct. 2026, 23:00 | – | 19 | 0 | 24 |
| 4 oct. 2026, 22:00 | – | 150 | 0 | 1 108 |
| 4 oct. 2026, 21:00 | 28 | 133 | 50 | 30 |
| 4 oct. 2026, 20:00 | 5 | – | 12 | 0 |
| 4 oct. 2026, 19:00 | 5 | 139 | 9 | 13 |
| 4 oct. 2026, 18:00 | 5 | 139 | 113 | 412 |
| 4 oct. 2026, 17:00 | 5 | – | 3 | 0 |
| 4 oct. 2026, 16:00 | 5 | 137 | 44 | 1 000 |
| 4 oct. 2026, 15:00 | 5 | – | 6 | 0 |
| 4 oct. 2026, 14:00 | 5 | 46 | 3 | 7 |
| 4 oct. 2026, 13:00 | 5 | 122 | 3 | 4 |
| 4 oct. 2026, 12:00 | 5 | 113 | 87 | 28 |
| 4 oct. 2026, 11:00 | 5 | 97 | 10 | 12 |
| 4 oct. 2026, 10:00 | 5 | 93 | 3 | 1 200 |
| 4 oct. 2026, 08:00 | 5 | – | 29 | 0 |
| 4 oct. 2026, 07:00 | 163 | – | 45 | 0 |
| 4 oct. 2026, 06:00 | 163 | – | 2 | 0 |
| 4 oct. 2026, 05:00 | 126 | 159 | 148 | 340 |
| 4 oct. 2026, 04:00 | 5 | – | 1 | 0 |
| 4 oct. 2026, 03:00 | 367 | 11 236 | 92 | 9 |
| 4 oct. 2026, 02:00 | 5 | 159 | 60 | 1 018 |
| 4 oct. 2026, 01:00 | 5 | 163 | 1 | 1 000 |
| 4 oct. 2026, 00:00 | 5 | 153 | 30 | 13 005 |
| 3 oct. 2026, 22:00 | 5 | 145 | 4 | 200 |
| 3 oct. 2026, 21:00 | 5 | 148 | 22 | 12 |
| 3 oct. 2026, 20:00 | – | 157 | 0 | 20 |
| 3 oct. 2026, 19:00 | 5 | 162 | 24 | 926 |
| 3 oct. 2026, 18:00 | 5 | – | 56 | 0 |
| 3 oct. 2026, 17:00 | 5 | 151 | 21 | 212 |
| 3 oct. 2026, 16:00 | 5 | 148 | 59 | 132 |
| 3 oct. 2026, 14:00 | – | 138 | 0 | 524 |
| 3 oct. 2026, 13:00 | 5 | 33 | 9 | 1 |
| 3 oct. 2026, 12:00 | – | 127 | 0 | 24 |
| 3 oct. 2026, 11:00 | – | 79 | 0 | 5 |
| 3 oct. 2026, 10:00 | 5 | – | 1 | 0 |
| 3 oct. 2026, 08:00 | 5 | 80 | 60 | 132 |
| 3 oct. 2026, 07:00 | 5 | – | 23 | 0 |
| 3 oct. 2026, 06:00 | 5 | – | 2 | 0 |
| 3 oct. 2026, 05:00 | – | 2 | 0 | 2 |
| 3 oct. 2026, 03:00 | 160 | 148 | 1 298 | 100 |
| 3 oct. 2026, 02:00 | 160 | 163 | 1 | 1 |
| 3 oct. 2026, 01:00 | 160 | – | 222 | 0 |
| 3 oct. 2026, 00:00 | 160 | – | 142 | 0 |
| 2 oct. 2026, 23:00 | 160 | – | 110 | 0 |
| 2 oct. 2026, 22:00 | 160 | – | 58 | 0 |
| 2 oct. 2026, 21:00 | 160 | 163 | 223 | 12 |
| 2 oct. 2026, 20:00 | 160 | 161 | 490 | 24 |
| 2 oct. 2026, 19:00 | 160 | 161 | 180 | 1 |
| 2 oct. 2026, 18:00 | 160 | – | 210 | 0 |
| 2 oct. 2026, 17:00 | 160 | 161 | 29 | 12 |
| 2 oct. 2026, 16:00 | 160 | 161 | 26 | 13 |
| 2 oct. 2026, 15:00 | 160 | – | 39 | 0 |
| 2 oct. 2026, 14:00 | 160 | – | 21 | 0 |
| 2 oct. 2026, 13:00 | 161 | 163 | 107 | 3 |
| 2 oct. 2026, 12:00 | 160 | 161 | 21 | 2 |
| 2 oct. 2026, 11:00 | 160 | – | 23 | 0 |
| 2 oct. 2026, 10:00 | 160 | – | 285 | 0 |
| 2 oct. 2026, 09:00 | – | 163 | 0 | 18 |
| 2 oct. 2026, 08:00 | 160 | – | 1 | 0 |
| 2 oct. 2026, 07:00 | 160 | 163 | 196 | 1 |
| 2 oct. 2026, 06:00 | 160 | – | 47 | 0 |
| 2 oct. 2026, 05:00 | 160 | – | 4 | 0 |
| 2 oct. 2026, 04:00 | 160 | – | 61 | 0 |
| 2 oct. 2026, 03:00 | 160 | – | 343 | 0 |
| 2 oct. 2026, 02:00 | 450 | – | 245 | 0 |
| 2 oct. 2026, 01:00 | 632 | – | 178 | 0 |
| 2 oct. 2026, 00:00 | 956 | – | 68 | 0 |
| 1 oct. 2026, 23:00 | 976 | – | 10 | 0 |
| 1 oct. 2026, 22:00 | 976 | – | 26 | 0 |
| 1 oct. 2026, 21:00 | 281 | – | 463 | 0 |
| 1 oct. 2026, 20:00 | 281 | – | 359 | 0 |
| 1 oct. 2026, 19:00 | 421 | – | 122 | 0 |
| 1 oct. 2026, 18:00 | 477 | – | 33 | 0 |
| 1 oct. 2026, 17:00 | 160 | – | 97 | 0 |
| 1 oct. 2026, 16:00 | 160 | – | 144 | 0 |
| 1 oct. 2026, 15:00 | 160 | – | 7 | 0 |
| 1 oct. 2026, 14:00 | 160 | – | 10 | 0 |
| 1 oct. 2026, 13:00 | 160 | – | 645 | 0 |
| 1 oct. 2026, 12:00 | 160 | – | 78 | 0 |
| 1 oct. 2026, 11:00 | 160 | – | 309 | 0 |
| 1 oct. 2026, 10:00 | 160 | – | 112 | 0 |
| 1 oct. 2026, 09:00 | 160 | – | 3 | 0 |
| 1 oct. 2026, 08:00 | 160 | – | 73 | 0 |
| 1 oct. 2026, 07:00 | 160 | – | 50 | 0 |
| 1 oct. 2026, 06:00 | 160 | – | 4 | 0 |
| 1 oct. 2026, 05:00 | 160 | – | 66 | 0 |
| 1 oct. 2026, 04:00 | 160 | – | 49 | 0 |
| 1 oct. 2026, 03:00 | 160 | – | 425 | 0 |
| 1 oct. 2026, 02:00 | 160 | – | 62 | 0 |
| 1 oct. 2026, 01:00 | 160 | – | 30 | 0 |
| 1 oct. 2026, 00:00 | 160 | – | 60 | 0 |
| 30 sept. 2026, 23:00 | 160 | – | 153 | 0 |
| 30 sept. 2026, 22:00 | 160 | – | 22 | 0 |
| 30 sept. 2026, 21:00 | 160 | – | 547 | 0 |
| 30 sept. 2026, 20:00 | 160 | – | 574 | 0 |
| 30 sept. 2026, 19:00 | 160 | – | 22 | 0 |
| 30 sept. 2026, 18:00 | 189 | – | 97 | 0 |
| 30 sept. 2026, 17:00 | 181 | – | 69 | 0 |
| 30 sept. 2026, 16:00 | 238 | – | 227 | 0 |
| 30 sept. 2026, 15:00 | 539 | – | 65 | 0 |
| 30 sept. 2026, 14:00 | 539 | – | 46 | 0 |
| 30 sept. 2026, 13:00 | 539 | – | 48 | 0 |
| 30 sept. 2026, 12:00 | 539 | – | 145 | 0 |
| 30 sept. 2026, 09:00 | 539 | – | 20 | 0 |
| 30 sept. 2026, 08:00 | 539 | – | 8 | 0 |
| 30 sept. 2026, 07:00 | 539 | – | 28 | 0 |
| 30 sept. 2026, 06:00 | 539 | – | 29 | 0 |
| 30 sept. 2026, 05:00 | 539 | – | 68 | 0 |
| 30 sept. 2026, 04:00 | 207 | 160 | 16 | 22 |
| 30 sept. 2026, 03:00 | 332 | – | 205 | 0 |
| 30 sept. 2026, 02:00 | 160 | – | 66 | 0 |
| 30 sept. 2026, 01:00 | 160 | – | 112 | 0 |
| 30 sept. 2026, 00:00 | 160 | – | 78 | 0 |
| 29 sept. 2026, 23:00 | 160 | – | 52 | 0 |
| 29 sept. 2026, 22:00 | 160 | – | 184 | 0 |
| 29 sept. 2026, 21:00 | 160 | – | 12 | 0 |
| 29 sept. 2026, 20:00 | 160 | – | 203 | 0 |
| 29 sept. 2026, 19:00 | 160 | – | 97 | 0 |
| 29 sept. 2026, 18:00 | 160 | – | 437 | 0 |
| 29 sept. 2026, 17:00 | 160 | – | 2 | 0 |