Chargement de l'objet…
Emerald bolt tips
Emerald bolt tips. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
5 gp
10,2 % de ROI · 1 gp de taxe
a tenu 16 des 24 dernières heures
a tenu 16 des 24 dernières heures
Buy limit (4 h)
11 000
55 000 de profit par limite
le marché en vend autant en 3 h
le marché en vend autant en 3 h
Volume (24 h)
223 000
objets échangés, des deux côtés
Haute alchimie
19 gp
Pas rentable : 167 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 49 | 54 | 5 017 | 8 192 |
| 6 oct. 2026, 20:00 | 51 | 51 | 3 184 | 6 651 |
| 6 oct. 2026, 19:00 | 50 | 54 | 9 604 | 9 441 |
| 6 oct. 2026, 18:00 | 46 | 53 | 11 385 | 22 340 |
| 6 oct. 2026, 17:00 | 44 | 47 | 851 | 5 246 |
| 6 oct. 2026, 16:00 | 43 | – | 1 072 | 0 |
| 6 oct. 2026, 15:00 | 45 | – | 15 129 | 0 |
| 6 oct. 2026, 14:00 | 45 | 52 | 957 | 1 641 |
| 6 oct. 2026, 13:00 | 51 | 54 | 3 563 | 8 839 |
| 6 oct. 2026, 12:00 | 52 | 55 | 2 624 | 1 500 |
| 6 oct. 2026, 11:00 | 49 | 50 | 1 426 | 323 |
| 6 oct. 2026, 10:00 | 45 | 54 | 303 | 16 476 |
| 6 oct. 2026, 09:00 | 45 | – | 1 120 | 0 |
| 6 oct. 2026, 08:00 | 45 | 52 | 410 | 4 000 |
| 6 oct. 2026, 07:00 | 45 | 51 | 420 | 4 100 |
| 6 oct. 2026, 06:00 | 45 | – | 481 | 0 |
| 6 oct. 2026, 05:00 | 47 | 55 | 13 244 | 1 000 |
| 6 oct. 2026, 04:00 | 52 | 55 | 1 637 | 14 101 |
| 6 oct. 2026, 03:00 | 50 | 53 | 2 680 | 3 470 |
| 6 oct. 2026, 02:00 | 45 | 50 | 3 088 | 6 580 |
| 6 oct. 2026, 01:00 | 45 | 53 | 2 054 | 12 890 |
| 6 oct. 2026, 00:00 | 45 | 51 | 915 | 18 110 |
| 5 oct. 2026, 23:00 | 51 | 54 | 3 606 | 6 539 |
| 5 oct. 2026, 22:00 | 50 | 49 | 4 447 | 6 319 |
| 5 oct. 2026, 21:00 | 45 | 50 | 5 792 | 9 928 |
| 5 oct. 2026, 20:00 | 45 | 49 | 3 992 | 11 808 |
| 5 oct. 2026, 19:00 | 45 | 50 | 2 608 | 18 896 |
| 5 oct. 2026, 18:00 | 45 | 50 | 9 726 | 8 440 |
| 5 oct. 2026, 17:00 | 45 | 50 | 2 719 | 3 200 |
| 5 oct. 2026, 16:00 | 47 | 51 | 833 | 10 000 |
| 5 oct. 2026, 15:00 | 49 | 51 | 2 831 | 720 |
| 5 oct. 2026, 14:00 | 49 | 51 | 739 | 1 800 |
| 5 oct. 2026, 13:00 | 49 | – | 583 | 0 |
| 5 oct. 2026, 12:00 | 49 | – | 2 192 | 0 |
| 5 oct. 2026, 11:00 | 47 | 52 | 6 072 | 4 687 |
| 5 oct. 2026, 10:00 | 53 | 47 | 5 226 | 213 |
| 5 oct. 2026, 09:00 | 52 | 53 | 4 322 | 4 550 |
| 5 oct. 2026, 08:00 | 52 | 55 | 1 314 | 2 200 |
| 5 oct. 2026, 07:00 | 50 | 54 | 7 753 | 12 955 |
| 5 oct. 2026, 06:00 | 53 | 55 | 1 558 | 7 000 |
| 5 oct. 2026, 05:00 | 47 | 55 | 833 | 13 884 |
| 5 oct. 2026, 04:00 | 45 | 52 | 1 165 | 7 240 |
| 5 oct. 2026, 03:00 | 45 | 48 | 916 | 17 500 |
| 5 oct. 2026, 02:00 | 45 | 50 | 1 198 | 11 520 |
| 5 oct. 2026, 01:00 | 45 | 49 | 6 184 | 19 922 |
| 5 oct. 2026, 00:00 | 46 | 51 | 9 759 | 16 068 |
| 4 oct. 2026, 23:00 | 49 | 55 | 5 973 | 9 100 |
| 4 oct. 2026, 22:00 | 51 | 55 | 4 292 | 10 973 |
| 4 oct. 2026, 21:00 | 51 | 53 | 3 173 | 2 603 |
| 4 oct. 2026, 20:00 | 47 | 51 | 2 428 | 8 260 |
| 4 oct. 2026, 19:00 | 49 | 51 | 10 977 | 8 470 |
| 4 oct. 2026, 18:00 | 50 | 54 | 3 219 | 3 000 |
| 4 oct. 2026, 17:00 | 50 | 52 | 4 626 | 35 760 |
| 4 oct. 2026, 16:00 | 46 | 52 | 4 361 | 5 700 |
| 4 oct. 2026, 15:00 | 47 | 48 | 11 689 | 6 482 |
| 4 oct. 2026, 14:00 | 51 | 55 | 13 965 | 190 |
| 4 oct. 2026, 13:00 | 54 | 55 | 2 175 | 2 376 |
| 4 oct. 2026, 12:00 | 52 | 55 | 2 222 | 5 610 |
| 4 oct. 2026, 11:00 | 46 | 55 | 14 642 | 6 819 |
| 4 oct. 2026, 10:00 | 50 | 48 | 2 152 | 4 438 |
| 4 oct. 2026, 09:00 | 50 | 49 | 706 | 7 483 |
| 4 oct. 2026, 08:00 | 45 | – | 1 288 | 0 |
| 4 oct. 2026, 07:00 | 44 | – | 1 305 | 0 |
| 4 oct. 2026, 06:00 | 44 | – | 1 738 | 0 |
| 4 oct. 2026, 05:00 | 45 | 50 | 10 495 | 5 290 |
| 4 oct. 2026, 04:00 | 45 | 50 | 767 | 6 590 |
| 4 oct. 2026, 03:00 | 37 | 49 | 782 | 9 800 |
| 4 oct. 2026, 02:00 | 45 | 52 | 689 | 24 092 |
| 4 oct. 2026, 01:00 | 44 | 46 | 9 650 | 200 |
| 4 oct. 2026, 00:00 | 50 | 51 | 766 | 11 627 |
| 3 oct. 2026, 23:00 | 45 | 53 | 13 430 | 22 943 |
| 3 oct. 2026, 22:00 | 47 | 52 | 1 615 | 5 000 |
| 3 oct. 2026, 21:00 | 48 | 51 | 2 007 | 2 550 |
| 3 oct. 2026, 20:00 | 46 | 51 | 2 404 | 5 000 |
| 3 oct. 2026, 19:00 | 44 | 53 | 2 094 | 26 736 |
| 3 oct. 2026, 18:00 | 45 | 49 | 14 133 | 17 900 |
| 3 oct. 2026, 17:00 | 45 | 54 | 1 214 | 6 200 |
| 3 oct. 2026, 16:00 | 48 | 53 | 8 520 | 12 700 |
| 3 oct. 2026, 15:00 | 48 | 50 | 1 262 | 4 370 |
| 3 oct. 2026, 14:00 | 48 | 52 | 446 | 4 800 |
| 3 oct. 2026, 13:00 | 47 | 54 | 655 | 3 750 |
| 3 oct. 2026, 12:00 | 48 | 52 | 1 001 | 1 619 |
| 3 oct. 2026, 11:00 | 45 | 47 | 398 | 4 334 |
| 3 oct. 2026, 10:00 | 45 | – | 1 763 | 0 |
| 3 oct. 2026, 09:00 | 45 | 54 | 374 | 16 200 |
| 3 oct. 2026, 08:00 | 45 | – | 206 | 0 |
| 3 oct. 2026, 07:00 | 48 | 52 | 7 714 | 900 |
| 3 oct. 2026, 06:00 | 50 | 53 | 814 | 4 014 |
| 3 oct. 2026, 05:00 | 50 | – | 5 560 | 0 |
| 3 oct. 2026, 04:00 | 51 | 52 | 11 394 | 268 |
| 3 oct. 2026, 03:00 | 50 | 55 | 1 543 | 6 600 |
| 3 oct. 2026, 02:00 | 50 | 54 | 4 652 | 12 370 |
| 3 oct. 2026, 01:00 | 50 | 55 | 2 200 | 4 200 |
| 3 oct. 2026, 00:00 | 51 | 52 | 6 115 | 5 953 |
| 2 oct. 2026, 23:00 | 52 | 55 | 4 382 | 3 790 |
| 2 oct. 2026, 22:00 | 50 | 54 | 3 934 | 5 480 |
| 2 oct. 2026, 21:00 | 50 | – | 4 159 | 0 |
| 2 oct. 2026, 20:00 | 50 | – | 4 030 | 0 |
| 2 oct. 2026, 19:00 | 46 | 53 | 1 422 | 7 073 |
| 2 oct. 2026, 18:00 | 49 | – | 2 961 | 0 |
| 2 oct. 2026, 17:00 | 50 | – | 22 653 | 0 |
| 2 oct. 2026, 16:00 | 50 | 55 | 2 949 | 6 000 |
| 2 oct. 2026, 15:00 | 50 | 55 | 2 399 | 8 400 |
| 2 oct. 2026, 14:00 | 50 | – | 1 046 | 0 |
| 2 oct. 2026, 13:00 | 49 | 51 | 2 234 | 1 571 |
| 2 oct. 2026, 12:00 | 49 | – | 578 | 0 |
| 2 oct. 2026, 11:00 | 49 | 50 | 1 183 | 2 000 |
| 2 oct. 2026, 10:00 | 50 | 52 | 3 338 | 10 054 |
| 2 oct. 2026, 09:00 | 49 | – | 7 921 | 0 |
| 2 oct. 2026, 08:00 | 50 | – | 3 230 | 0 |
| 2 oct. 2026, 07:00 | 50 | 55 | 487 | 10 001 |
| 2 oct. 2026, 06:00 | 50 | 50 | 4 394 | 1 835 |
| 2 oct. 2026, 05:00 | 48 | 48 | 1 196 | 6 522 |
| 2 oct. 2026, 04:00 | 45 | – | 2 053 | 0 |
| 2 oct. 2026, 03:00 | 45 | 46 | 1 712 | 1 |
| 2 oct. 2026, 02:00 | 48 | 53 | 1 904 | 880 |
| 2 oct. 2026, 01:00 | 49 | 52 | 17 331 | 13 861 |
| 2 oct. 2026, 00:00 | 51 | 55 | 1 771 | 4 000 |
| 1 oct. 2026, 23:00 | 51 | 55 | 2 331 | 14 400 |
| 1 oct. 2026, 22:00 | 51 | 55 | 1 537 | 16 |
| 1 oct. 2026, 21:00 | 50 | 53 | 3 263 | 2 792 |
| 1 oct. 2026, 20:00 | 49 | – | 817 | 0 |
| 1 oct. 2026, 19:00 | 50 | 55 | 1 282 | 10 759 |
| 1 oct. 2026, 18:00 | 49 | 55 | 4 794 | 11 000 |
| 1 oct. 2026, 17:00 | 50 | 47 | 2 384 | 24 |
| 1 oct. 2026, 16:00 | 45 | 50 | 1 855 | 3 110 |
| 1 oct. 2026, 15:00 | 50 | – | 8 563 | 0 |
| 1 oct. 2026, 14:00 | 53 | – | 3 034 | 0 |
| 1 oct. 2026, 13:00 | 49 | 47 | 3 710 | 2 111 |
| 1 oct. 2026, 12:00 | 50 | – | 8 506 | 0 |
| 1 oct. 2026, 11:00 | 51 | – | 2 029 | 0 |
| 1 oct. 2026, 10:00 | 51 | – | 931 | 0 |
| 1 oct. 2026, 09:00 | 48 | 48 | 953 | 2 714 |
| 1 oct. 2026, 08:00 | 45 | – | 496 | 0 |
| 1 oct. 2026, 07:00 | 43 | 47 | 710 | 1 461 |
| 1 oct. 2026, 06:00 | 42 | 47 | 2 926 | 9 000 |
| 1 oct. 2026, 05:00 | 42 | 45 | 391 | 11 089 |
| 1 oct. 2026, 04:00 | 45 | – | 8 793 | 0 |
| 1 oct. 2026, 03:00 | 47 | 49 | 23 252 | 5 227 |
| 1 oct. 2026, 02:00 | 50 | – | 10 493 | 0 |
| 1 oct. 2026, 01:00 | 48 | 60 | 2 102 | 6 886 |
| 1 oct. 2026, 00:00 | 48 | 60 | 6 455 | 5 000 |
| 30 sept. 2026, 23:00 | 48 | – | 8 405 | 0 |
| 30 sept. 2026, 22:00 | 49 | – | 4 921 | 0 |
| 30 sept. 2026, 21:00 | 48 | 47 | 2 629 | 2 125 |
| 30 sept. 2026, 20:00 | 45 | 46 | 4 147 | 7 100 |
| 30 sept. 2026, 19:00 | 47 | 46 | 13 414 | 7 012 |
| 30 sept. 2026, 18:00 | 48 | 60 | 8 133 | 117 |
| 30 sept. 2026, 17:00 | 48 | – | 1 670 | 0 |
| 30 sept. 2026, 16:00 | 47 | 60 | 4 634 | 3 000 |
| 30 sept. 2026, 15:00 | 48 | – | 8 570 | 0 |
| 30 sept. 2026, 14:00 | 47 | 47 | 774 | 111 |
| 30 sept. 2026, 13:00 | 47 | 47 | 2 703 | 963 |
| 30 sept. 2026, 12:00 | 47 | 60 | 184 | 1 |
| 30 sept. 2026, 10:00 | 47 | – | 1 121 | 0 |
| 30 sept. 2026, 09:00 | 48 | – | 3 347 | 0 |
| 30 sept. 2026, 08:00 | 56 | – | 347 | 0 |
| 30 sept. 2026, 07:00 | 56 | – | 554 | 0 |
| 30 sept. 2026, 06:00 | 59 | – | 4 439 | 0 |
| 30 sept. 2026, 05:00 | 47 | 52 | 827 | 141 |
| 30 sept. 2026, 04:00 | 60 | 60 | 21 697 | 1 546 |
| 30 sept. 2026, 03:00 | 47 | – | 1 074 | 0 |
| 30 sept. 2026, 02:00 | 47 | 60 | 1 312 | 5 000 |
| 30 sept. 2026, 01:00 | 47 | 60 | 3 577 | 5 337 |
| 30 sept. 2026, 00:00 | 46 | 47 | 1 892 | 57 |
| 29 sept. 2026, 23:00 | 46 | 45 | 9 624 | 5 648 |
| 29 sept. 2026, 22:00 | 47 | 54 | 1 379 | 11 352 |
| 29 sept. 2026, 21:00 | 49 | 60 | 2 019 | 1 001 |