Chargement de l'objet…
Ruby bolts
Ruby tipped Adamantite crossbow bolts. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
16 gp
6,45 % de ROI · 5 gp de taxe
a tenu 18 des 24 dernières heures
a tenu 18 des 24 dernières heures
Buy limit (4 h)
11 000
176 000 de profit par limite
le marché en vend autant en 1 h
le marché en vend autant en 1 h
Volume (24 h)
657 382
objets échangés, des deux côtés
Haute alchimie
75 gp
Pas rentable : 310 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 255 | 267 | 20 578 | 38 200 |
| 6 oct. 2026, 20:00 | 250 | 262 | 17 949 | 37 470 |
| 6 oct. 2026, 19:00 | 251 | 259 | 7 526 | 49 230 |
| 6 oct. 2026, 18:00 | 255 | 259 | 9 965 | 18 300 |
| 6 oct. 2026, 17:00 | 260 | 269 | 1 704 | 16 500 |
| 6 oct. 2026, 16:00 | 260 | 268 | 9 327 | 8 000 |
| 6 oct. 2026, 15:00 | 250 | 262 | 24 663 | 20 400 |
| 6 oct. 2026, 14:00 | 250 | 265 | 1 126 | 19 101 |
| 6 oct. 2026, 13:00 | 254 | 259 | 12 994 | 729 |
| 6 oct. 2026, 12:00 | 249 | 263 | 770 | 14 400 |
| 6 oct. 2026, 11:00 | 270 | 266 | 6 779 | 31 723 |
| 6 oct. 2026, 10:00 | 249 | 268 | 4 023 | 4 700 |
| 6 oct. 2026, 09:00 | 253 | 270 | 20 833 | 10 000 |
| 6 oct. 2026, 08:00 | 250 | 267 | 1 301 | 7 400 |
| 6 oct. 2026, 07:00 | – | 262 | 0 | 27 100 |
| 6 oct. 2026, 06:00 | 251 | 259 | 613 | 2 700 |
| 6 oct. 2026, 05:00 | 254 | 264 | 13 155 | 19 300 |
| 6 oct. 2026, 04:00 | 261 | 275 | 6 387 | 9 600 |
| 6 oct. 2026, 03:00 | 250 | 266 | 8 233 | 45 144 |
| 6 oct. 2026, 02:00 | 251 | 260 | 1 619 | 11 100 |
| 6 oct. 2026, 01:00 | 255 | 261 | 11 814 | 11 000 |
| 6 oct. 2026, 00:00 | 257 | 269 | 23 514 | 24 696 |
| 5 oct. 2026, 23:00 | 255 | 270 | 13 643 | 70 851 |
| 5 oct. 2026, 22:00 | 253 | 263 | 6 726 | 23 110 |
| 5 oct. 2026, 21:00 | 255 | 262 | 7 269 | 22 300 |
| 5 oct. 2026, 20:00 | 250 | 252 | 765 | 19 627 |
| 5 oct. 2026, 19:00 | 236 | 237 | 18 012 | 28 599 |
| 5 oct. 2026, 18:00 | 248 | 261 | 42 882 | 31 111 |
| 5 oct. 2026, 17:00 | 255 | 260 | 15 987 | 16 400 |
| 5 oct. 2026, 16:00 | 254 | 259 | 5 207 | 2 000 |
| 5 oct. 2026, 15:00 | 251 | 272 | 3 028 | 12 940 |
| 5 oct. 2026, 14:00 | 250 | 268 | 11 121 | 31 376 |
| 5 oct. 2026, 13:00 | 253 | 269 | 7 120 | 23 001 |
| 5 oct. 2026, 12:00 | 254 | 264 | 19 180 | 29 694 |
| 5 oct. 2026, 11:00 | 256 | 268 | 22 800 | 17 700 |
| 5 oct. 2026, 10:00 | 264 | 252 | 2 600 | 12 700 |
| 5 oct. 2026, 09:00 | 251 | 253 | 632 | 24 661 |
| 5 oct. 2026, 08:00 | 254 | 252 | 35 166 | 47 500 |
| 5 oct. 2026, 07:00 | 266 | 282 | 48 110 | 22 281 |
| 5 oct. 2026, 06:00 | 264 | 282 | 19 609 | 20 300 |
| 5 oct. 2026, 05:00 | 264 | 279 | 15 263 | 32 708 |
| 5 oct. 2026, 04:00 | 264 | 278 | 12 047 | 29 368 |
| 5 oct. 2026, 03:00 | 264 | 278 | 10 733 | 52 510 |
| 5 oct. 2026, 02:00 | 264 | 279 | 3 704 | 30 400 |
| 5 oct. 2026, 01:00 | 264 | 273 | 9 809 | 40 800 |
| 5 oct. 2026, 00:00 | 264 | 276 | 3 980 | 9 401 |
| 4 oct. 2026, 23:00 | 264 | 274 | 13 693 | 22 803 |
| 4 oct. 2026, 22:00 | 268 | 283 | 35 884 | 18 000 |
| 4 oct. 2026, 21:00 | 273 | 279 | 27 680 | 20 505 |
| 4 oct. 2026, 20:00 | 277 | 281 | 9 013 | 34 160 |
| 4 oct. 2026, 19:00 | 266 | 276 | 11 201 | 12 000 |
| 4 oct. 2026, 18:00 | 266 | 277 | 130 | 29 840 |
| 4 oct. 2026, 17:00 | 265 | 281 | 8 279 | 76 600 |
| 4 oct. 2026, 16:00 | 271 | 283 | 30 093 | 32 255 |
| 4 oct. 2026, 15:00 | 273 | 281 | 20 832 | 65 449 |
| 4 oct. 2026, 14:00 | 270 | 278 | 11 209 | 19 051 |
| 4 oct. 2026, 13:00 | 265 | 284 | 1 260 | 28 240 |
| 4 oct. 2026, 12:00 | 282 | 283 | 11 723 | 23 503 |
| 4 oct. 2026, 11:00 | 268 | 282 | 14 871 | 20 918 |
| 4 oct. 2026, 10:00 | 272 | 284 | 19 015 | 17 369 |
| 4 oct. 2026, 09:00 | 273 | 283 | 6 401 | 11 460 |
| 4 oct. 2026, 08:00 | 273 | 282 | 4 248 | 6 400 |
| 4 oct. 2026, 07:00 | 258 | 280 | 26 | 22 500 |
| 4 oct. 2026, 06:00 | 252 | 282 | 1 000 | 17 030 |
| 4 oct. 2026, 05:00 | 258 | 278 | 21 624 | 6 030 |
| 4 oct. 2026, 04:00 | 262 | 287 | 40 420 | 11 005 |
| 4 oct. 2026, 03:00 | 277 | 289 | 21 962 | 13 300 |
| 4 oct. 2026, 02:00 | 274 | 283 | 5 660 | 9 000 |
| 4 oct. 2026, 01:00 | 273 | 289 | 8 007 | 24 050 |
| 4 oct. 2026, 00:00 | 281 | 292 | 7 178 | 5 993 |
| 3 oct. 2026, 23:00 | 276 | 288 | 21 815 | 40 721 |
| 3 oct. 2026, 22:00 | 275 | 293 | 22 611 | 24 027 |
| 3 oct. 2026, 21:00 | 273 | 286 | 17 627 | 21 385 |
| 3 oct. 2026, 20:00 | 276 | 292 | 9 428 | 41 010 |
| 3 oct. 2026, 19:00 | 278 | 289 | 14 965 | 33 502 |
| 3 oct. 2026, 18:00 | 282 | 285 | 6 191 | 20 570 |
| 3 oct. 2026, 17:00 | 282 | 282 | 2 790 | 28 030 |
| 3 oct. 2026, 16:00 | 264 | 286 | 2 239 | 40 950 |
| 3 oct. 2026, 15:00 | 255 | 276 | 22 109 | 56 000 |
| 3 oct. 2026, 14:00 | 265 | 273 | 19 534 | 30 262 |
| 3 oct. 2026, 13:00 | 257 | 273 | 25 010 | 15 370 |
| 3 oct. 2026, 12:00 | 256 | 279 | 909 | 9 001 |
| 3 oct. 2026, 11:00 | 255 | 276 | 22 957 | 30 965 |
| 3 oct. 2026, 10:00 | 269 | 271 | 11 695 | 24 972 |
| 3 oct. 2026, 09:00 | – | 278 | 0 | 22 000 |
| 3 oct. 2026, 08:00 | 255 | 263 | 1 391 | 7 909 |
| 3 oct. 2026, 07:00 | 250 | 255 | 16 403 | 11 500 |
| 3 oct. 2026, 06:00 | 256 | 267 | 25 736 | 25 792 |
| 3 oct. 2026, 05:00 | 251 | 258 | 2 730 | 3 000 |
| 3 oct. 2026, 04:00 | 255 | 274 | 11 999 | 15 600 |
| 3 oct. 2026, 03:00 | 259 | 280 | 11 914 | 48 036 |
| 3 oct. 2026, 02:00 | 259 | 269 | 11 009 | 35 599 |
| 3 oct. 2026, 01:00 | 262 | 267 | 15 506 | 15 905 |
| 3 oct. 2026, 00:00 | 267 | 270 | 7 846 | 16 811 |
| 2 oct. 2026, 23:00 | 257 | 270 | 18 262 | 34 610 |
| 2 oct. 2026, 22:00 | 263 | 270 | 2 100 | 20 400 |
| 2 oct. 2026, 21:00 | 268 | 270 | 28 091 | 26 101 |
| 2 oct. 2026, 20:00 | 269 | 270 | 18 354 | 6 011 |
| 2 oct. 2026, 19:00 | 273 | 282 | 21 476 | 17 745 |
| 2 oct. 2026, 18:00 | 275 | 289 | 12 999 | 13 003 |
| 2 oct. 2026, 17:00 | 272 | 286 | 10 319 | 38 273 |
| 2 oct. 2026, 16:00 | 271 | 287 | 7 653 | 22 101 |
| 2 oct. 2026, 15:00 | 274 | 286 | 19 849 | 17 601 |
| 2 oct. 2026, 14:00 | 269 | 281 | 1 372 | 19 300 |
| 2 oct. 2026, 13:00 | 269 | 285 | 4 332 | 4 125 |
| 2 oct. 2026, 12:00 | 277 | 287 | 4 489 | 35 101 |
| 2 oct. 2026, 11:00 | 276 | 283 | 56 518 | 22 279 |
| 2 oct. 2026, 10:00 | 285 | 293 | 186 | 11 000 |
| 2 oct. 2026, 09:00 | 273 | 290 | 72 | 11 000 |
| 2 oct. 2026, 08:00 | 273 | 291 | 25 288 | 21 000 |
| 2 oct. 2026, 07:00 | 278 | 286 | 10 361 | 32 511 |
| 2 oct. 2026, 06:00 | 279 | 287 | 9 037 | 16 945 |
| 2 oct. 2026, 05:00 | 273 | 284 | 6 605 | 16 300 |
| 2 oct. 2026, 04:00 | 278 | 283 | 13 881 | 4 874 |
| 2 oct. 2026, 03:00 | 280 | 289 | 12 252 | 10 682 |
| 2 oct. 2026, 02:00 | 278 | 285 | 387 | 46 601 |
| 2 oct. 2026, 01:00 | 278 | 282 | 13 660 | 25 082 |
| 2 oct. 2026, 00:00 | 279 | 282 | 15 520 | 22 000 |
| 1 oct. 2026, 23:00 | 280 | 291 | 2 421 | 14 300 |
| 1 oct. 2026, 22:00 | 280 | 291 | 10 748 | 38 439 |
| 1 oct. 2026, 21:00 | 271 | 287 | 7 706 | 34 400 |
| 1 oct. 2026, 20:00 | 270 | 284 | 15 340 | 18 141 |
| 1 oct. 2026, 19:00 | 278 | 282 | 8 319 | 36 996 |
| 1 oct. 2026, 18:00 | 278 | 284 | 22 654 | 11 210 |
| 1 oct. 2026, 17:00 | 274 | 291 | 59 617 | 29 893 |
| 1 oct. 2026, 16:00 | 278 | 287 | 12 493 | 9 130 |
| 1 oct. 2026, 15:00 | 278 | 289 | 10 760 | 23 841 |
| 1 oct. 2026, 14:00 | 278 | 292 | 29 | 19 200 |
| 1 oct. 2026, 13:00 | 290 | 299 | 10 368 | 120 |
| 1 oct. 2026, 12:00 | 290 | 299 | 4 687 | 12 500 |
| 1 oct. 2026, 11:00 | 290 | 300 | 2 486 | 41 430 |
| 1 oct. 2026, 10:00 | 290 | 295 | 2 390 | 11 200 |
| 1 oct. 2026, 09:00 | 290 | 294 | 399 | 12 442 |
| 1 oct. 2026, 08:00 | 278 | 281 | 200 | 4 200 |
| 1 oct. 2026, 07:00 | 276 | 285 | 1 460 | 14 600 |
| 1 oct. 2026, 06:00 | 277 | 281 | 11 110 | 600 |
| 1 oct. 2026, 05:00 | 283 | 289 | 11 869 | 16 421 |
| 1 oct. 2026, 04:00 | 274 | 294 | 5 744 | 26 628 |
| 1 oct. 2026, 03:00 | 275 | 284 | 20 446 | 49 320 |
| 1 oct. 2026, 02:00 | 273 | 282 | 19 578 | 13 171 |
| 1 oct. 2026, 01:00 | 276 | 290 | 15 089 | 26 400 |
| 1 oct. 2026, 00:00 | 277 | 297 | 20 847 | 11 500 |
| 30 sept. 2026, 23:00 | 278 | 290 | 12 662 | 20 000 |
| 30 sept. 2026, 22:00 | 279 | 284 | 3 770 | 13 950 |
| 30 sept. 2026, 21:00 | 298 | 298 | 914 | 34 416 |
| 30 sept. 2026, 20:00 | 271 | 295 | 9 205 | 43 781 |
| 30 sept. 2026, 19:00 | 266 | 287 | 7 650 | 21 200 |
| 30 sept. 2026, 18:00 | 275 | 275 | 22 191 | 3 450 |
| 30 sept. 2026, 17:00 | 276 | 284 | 1 870 | 26 300 |
| 30 sept. 2026, 16:00 | 278 | 283 | 16 492 | 10 820 |
| 30 sept. 2026, 15:00 | 280 | 292 | 5 160 | 8 500 |
| 30 sept. 2026, 14:00 | 278 | 291 | 554 | 12 013 |
| 30 sept. 2026, 13:00 | 276 | 296 | 10 | 7 100 |
| 30 sept. 2026, 12:00 | 276 | – | 199 | 0 |
| 30 sept. 2026, 10:00 | – | 297 | 0 | 252 |
| 30 sept. 2026, 09:00 | 271 | 297 | 3 820 | 8 720 |
| 30 sept. 2026, 08:00 | 279 | 298 | 100 | 7 913 |
| 30 sept. 2026, 07:00 | 277 | 291 | 12 051 | 2 772 |
| 30 sept. 2026, 06:00 | 274 | 280 | 14 930 | 2 900 |
| 30 sept. 2026, 05:00 | 273 | 296 | 9 475 | 13 955 |
| 30 sept. 2026, 04:00 | 276 | 279 | 284 | 5 909 |
| 30 sept. 2026, 03:00 | 265 | 284 | 108 | 10 915 |
| 30 sept. 2026, 02:00 | 274 | 288 | 1 450 | 27 026 |
| 30 sept. 2026, 01:00 | 269 | 284 | 2 696 | 26 000 |
| 30 sept. 2026, 00:00 | 276 | 286 | 8 013 | 22 877 |
| 29 sept. 2026, 23:00 | 276 | 288 | 7 399 | 823 |
| 29 sept. 2026, 22:00 | 278 | 295 | 6 365 | 5 930 |
| 29 sept. 2026, 21:00 | 280 | 297 | 7 764 | 7 200 |