Chargement de l'objet…
Onyx bolts
Onyx tipped Runite crossbow bolts. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-159 gp
-1,91 % de ROI · 166 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
11 000
-1 749 000 de profit par limite
le marché en vend autant en 1 h
le marché en vend autant en 1 h
Volume (24 h)
417 965
objets échangés, des deux côtés
Haute alchimie
8 179 gp
Pas rentable : 298 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 07:00 | 8 332 | 8 416 | 3 685 | 13 000 |
| 7 oct. 2026, 06:00 | 8 340 | 8 344 | 6 560 | 4 769 |
| 7 oct. 2026, 05:00 | 8 321 | 8 346 | 6 323 | 19 000 |
| 7 oct. 2026, 04:00 | 8 329 | 8 344 | 4 498 | 2 000 |
| 7 oct. 2026, 03:00 | 8 323 | 8 342 | 6 649 | 20 202 |
| 7 oct. 2026, 02:00 | 8 329 | 8 371 | 6 061 | 9 531 |
| 7 oct. 2026, 01:00 | 8 317 | 8 376 | 8 441 | 11 600 |
| 7 oct. 2026, 00:00 | 8 307 | 8 373 | 7 017 | 2 597 |
| 6 oct. 2026, 23:00 | 8 305 | 8 374 | 14 977 | 13 156 |
| 6 oct. 2026, 22:00 | 8 311 | 8 347 | 8 807 | 15 000 |
| 6 oct. 2026, 21:00 | 8 305 | 8 356 | 18 754 | 14 437 |
| 6 oct. 2026, 20:00 | 8 288 | 8 364 | 15 633 | 13 024 |
| 6 oct. 2026, 19:00 | 8 237 | 8 323 | 9 373 | 22 318 |
| 6 oct. 2026, 18:00 | 8 270 | 8 325 | 9 898 | 2 272 |
| 6 oct. 2026, 17:00 | 8 268 | 8 366 | 5 750 | 12 176 |
| 6 oct. 2026, 16:00 | 8 283 | 8 342 | 10 855 | 10 939 |
| 6 oct. 2026, 15:00 | 8 287 | 8 372 | 5 708 | 11 878 |
| 6 oct. 2026, 14:00 | 8 280 | 8 354 | 6 563 | 4 749 |
| 6 oct. 2026, 13:00 | 8 277 | 8 363 | 17 681 | 13 381 |
| 6 oct. 2026, 12:00 | 8 275 | 8 300 | 4 075 | 1 258 |
| 6 oct. 2026, 11:00 | 8 265 | 8 360 | 3 143 | 17 536 |
| 6 oct. 2026, 10:00 | 8 278 | 8 349 | 6 619 | 4 815 |
| 6 oct. 2026, 09:00 | 8 276 | 8 293 | 7 079 | 863 |
| 6 oct. 2026, 08:00 | 8 207 | 8 277 | 5 620 | 10 |
| 6 oct. 2026, 07:00 | 8 269 | 8 324 | 7 750 | 22 001 |
| 6 oct. 2026, 06:00 | 8 213 | 8 296 | 12 224 | 5 074 |
| 6 oct. 2026, 05:00 | 8 217 | 8 288 | 6 864 | 11 000 |
| 6 oct. 2026, 04:00 | 8 223 | – | 4 894 | 0 |
| 6 oct. 2026, 03:00 | 8 226 | 8 250 | 7 653 | 1 000 |
| 6 oct. 2026, 02:00 | 8 269 | 8 350 | 6 017 | 20 600 |
| 6 oct. 2026, 01:00 | 8 245 | 8 297 | 10 921 | 8 915 |
| 6 oct. 2026, 00:00 | 8 243 | 8 248 | 7 359 | 6 657 |
| 5 oct. 2026, 23:00 | 8 237 | 8 253 | 15 865 | 826 |
| 5 oct. 2026, 22:00 | 8 286 | 8 339 | 8 212 | 13 164 |
| 5 oct. 2026, 21:00 | 8 242 | 8 284 | 6 937 | 12 426 |
| 5 oct. 2026, 20:00 | 8 220 | 8 247 | 7 955 | 8 750 |
| 5 oct. 2026, 19:00 | 8 233 | 8 252 | 15 457 | 4 850 |
| 5 oct. 2026, 18:00 | 8 234 | 8 298 | 8 920 | 1 000 |
| 5 oct. 2026, 17:00 | 8 233 | 8 289 | 10 479 | 28 761 |
| 5 oct. 2026, 16:00 | 8 212 | 8 232 | 4 135 | 1 724 |
| 5 oct. 2026, 15:00 | 8 227 | – | 15 911 | 0 |
| 5 oct. 2026, 14:00 | 8 233 | 8 239 | 20 078 | 1 485 |
| 5 oct. 2026, 13:00 | 8 226 | 8 241 | 13 273 | 12 922 |
| 5 oct. 2026, 12:00 | 8 218 | 8 242 | 8 179 | 8 000 |
| 5 oct. 2026, 11:00 | 8 205 | – | 6 056 | 0 |
| 5 oct. 2026, 10:00 | 8 216 | 8 288 | 5 997 | 6 916 |
| 5 oct. 2026, 09:00 | 8 230 | 8 289 | 10 201 | 4 684 |
| 5 oct. 2026, 08:00 | 8 238 | 8 284 | 5 001 | 101 |
| 5 oct. 2026, 07:00 | 8 213 | 8 218 | 15 185 | 1 056 |
| 5 oct. 2026, 06:00 | 8 202 | 8 273 | 7 288 | 4 957 |
| 5 oct. 2026, 05:00 | 8 184 | 8 346 | 7 734 | 11 000 |
| 5 oct. 2026, 04:00 | 8 175 | 8 276 | 9 207 | 9 538 |
| 5 oct. 2026, 03:00 | 8 151 | 8 272 | 9 124 | 6 988 |
| 5 oct. 2026, 02:00 | 8 148 | 8 226 | 10 183 | 7 628 |
| 5 oct. 2026, 01:00 | 8 209 | 8 282 | 13 216 | 14 396 |
| 5 oct. 2026, 00:00 | 8 167 | 8 248 | 7 595 | 4 832 |
| 4 oct. 2026, 23:00 | 8 144 | 8 224 | 13 020 | 4 252 |
| 4 oct. 2026, 22:00 | 8 144 | 8 221 | 19 124 | 11 460 |
| 4 oct. 2026, 21:00 | 8 152 | 8 217 | 19 257 | 17 889 |
| 4 oct. 2026, 20:00 | 8 174 | 8 208 | 11 520 | 27 000 |
| 4 oct. 2026, 19:00 | 8 198 | 8 223 | 18 041 | 9 841 |
| 4 oct. 2026, 18:00 | 8 178 | 8 227 | 9 300 | 1 |
| 4 oct. 2026, 17:00 | 8 185 | 8 227 | 30 158 | 1 543 |
| 4 oct. 2026, 16:00 | 8 227 | 8 242 | 13 300 | 7 718 |
| 4 oct. 2026, 15:00 | 8 232 | 8 232 | 15 143 | 24 |
| 4 oct. 2026, 14:00 | 8 198 | 8 274 | 17 924 | 11 576 |
| 4 oct. 2026, 13:00 | 8 220 | 8 230 | 10 164 | 6 221 |
| 4 oct. 2026, 12:00 | 8 202 | 8 241 | 12 777 | 11 162 |
| 4 oct. 2026, 11:00 | 8 227 | 8 294 | 4 534 | 3 611 |
| 4 oct. 2026, 10:00 | 8 219 | 8 298 | 7 915 | 3 469 |
| 4 oct. 2026, 09:00 | 8 202 | 8 219 | 15 611 | 348 |
| 4 oct. 2026, 08:00 | 8 219 | 8 295 | 4 219 | 6 802 |
| 4 oct. 2026, 07:00 | 8 195 | 8 278 | 6 197 | 22 323 |
| 4 oct. 2026, 06:00 | 8 193 | 8 230 | 11 339 | 3 |
| 4 oct. 2026, 05:00 | 8 205 | – | 12 685 | 0 |
| 4 oct. 2026, 04:00 | 8 221 | 8 284 | 6 387 | 12 406 |
| 4 oct. 2026, 03:00 | 8 161 | 8 225 | 18 686 | 9 353 |
| 4 oct. 2026, 02:00 | 8 169 | 8 214 | 7 322 | 18 342 |
| 4 oct. 2026, 01:00 | 8 179 | 8 206 | 8 243 | 540 |
| 4 oct. 2026, 00:00 | 8 178 | 8 177 | 9 983 | 2 072 |
| 3 oct. 2026, 23:00 | 8 198 | 8 237 | 7 675 | 1 802 |
| 3 oct. 2026, 22:00 | 8 220 | 8 288 | 14 657 | 110 |
| 3 oct. 2026, 21:00 | 8 238 | 8 276 | 14 769 | 10 386 |
| 3 oct. 2026, 20:00 | 8 220 | 8 243 | 16 309 | 6 819 |
| 3 oct. 2026, 19:00 | 8 209 | 8 248 | 13 587 | 21 133 |
| 3 oct. 2026, 18:00 | 8 251 | 8 280 | 11 553 | 1 102 |
| 3 oct. 2026, 17:00 | 8 216 | 8 229 | 23 660 | 13 520 |
| 3 oct. 2026, 16:00 | 8 200 | – | 6 551 | 0 |
| 3 oct. 2026, 15:00 | 8 215 | 8 295 | 11 366 | 587 |
| 3 oct. 2026, 14:00 | 8 272 | 8 297 | 11 246 | 1 069 |
| 3 oct. 2026, 13:00 | 8 225 | 8 281 | 7 754 | 7 961 |
| 3 oct. 2026, 12:00 | 8 201 | 8 260 | 5 226 | 7 161 |
| 3 oct. 2026, 11:00 | 8 199 | 8 206 | 10 945 | 3 601 |
| 3 oct. 2026, 10:00 | 8 200 | 8 255 | 5 326 | 9 010 |
| 3 oct. 2026, 09:00 | 8 200 | 8 230 | 3 617 | 1 000 |
| 3 oct. 2026, 08:00 | 8 203 | 8 266 | 4 364 | 10 469 |
| 3 oct. 2026, 07:00 | 8 246 | 8 268 | 13 549 | 3 510 |
| 3 oct. 2026, 06:00 | 8 268 | 8 300 | 3 253 | 4 003 |
| 3 oct. 2026, 05:00 | 8 239 | 8 295 | 6 079 | 9 580 |
| 3 oct. 2026, 04:00 | 8 209 | 8 217 | 6 072 | 865 |
| 3 oct. 2026, 03:00 | 8 210 | 8 295 | 6 497 | 20 203 |
| 3 oct. 2026, 02:00 | 8 220 | 8 297 | 4 912 | 12 770 |
| 3 oct. 2026, 01:00 | 8 194 | 8 217 | 9 800 | 1 533 |
| 3 oct. 2026, 00:00 | 8 222 | 8 225 | 13 323 | 1 050 |
| 2 oct. 2026, 23:00 | 8 210 | 8 228 | 16 357 | 12 129 |
| 2 oct. 2026, 22:00 | 8 220 | 8 228 | 11 936 | 10 426 |
| 2 oct. 2026, 21:00 | 8 186 | 8 222 | 3 808 | 1 191 |
| 2 oct. 2026, 20:00 | 8 195 | 8 228 | 10 863 | 1 515 |
| 2 oct. 2026, 19:00 | 8 234 | 8 244 | 21 325 | 10 654 |
| 2 oct. 2026, 18:00 | 8 206 | 8 231 | 18 119 | 7 436 |
| 2 oct. 2026, 17:00 | 8 220 | 8 262 | 5 905 | 8 778 |
| 2 oct. 2026, 16:00 | 8 233 | – | 3 940 | 0 |
| 2 oct. 2026, 15:00 | 8 223 | 8 262 | 10 550 | 11 210 |
| 2 oct. 2026, 14:00 | 8 184 | 8 200 | 18 372 | 17 600 |
| 2 oct. 2026, 13:00 | 8 220 | 8 224 | 7 423 | 7 487 |
| 2 oct. 2026, 12:00 | 8 226 | 8 269 | 4 007 | 4 600 |
| 2 oct. 2026, 11:00 | 8 233 | 8 296 | 8 572 | 10 664 |
| 2 oct. 2026, 10:00 | 8 239 | 8 263 | 4 465 | 1 926 |
| 2 oct. 2026, 09:00 | 8 272 | 8 299 | 6 014 | 1 598 |
| 2 oct. 2026, 08:00 | 8 276 | 8 298 | 4 215 | 2 |
| 2 oct. 2026, 07:00 | 8 252 | – | 7 343 | 0 |
| 2 oct. 2026, 06:00 | 8 247 | 8 296 | 4 199 | 4 558 |
| 2 oct. 2026, 05:00 | 8 247 | – | 5 433 | 0 |
| 2 oct. 2026, 04:00 | 8 259 | 8 329 | 4 372 | 13 845 |
| 2 oct. 2026, 03:00 | 8 245 | 8 345 | 14 574 | 27 267 |
| 2 oct. 2026, 02:00 | 8 205 | 8 260 | 10 451 | 2 258 |
| 2 oct. 2026, 01:00 | 8 195 | – | 17 126 | 0 |
| 2 oct. 2026, 00:00 | 8 241 | 8 345 | 9 911 | 11 465 |
| 1 oct. 2026, 23:00 | 8 212 | 8 274 | 4 026 | 7 222 |
| 1 oct. 2026, 22:00 | 8 195 | 8 231 | 4 776 | 29 698 |
| 1 oct. 2026, 21:00 | 8 251 | 8 350 | 12 154 | 10 |
| 1 oct. 2026, 20:00 | 8 246 | 8 255 | 6 381 | 1 391 |
| 1 oct. 2026, 19:00 | 8 189 | 8 218 | 7 271 | 13 664 |
| 1 oct. 2026, 18:00 | 8 150 | 8 173 | 6 053 | 1 |
| 1 oct. 2026, 17:00 | 8 203 | 8 335 | 9 307 | 10 075 |
| 1 oct. 2026, 16:00 | 8 193 | – | 7 091 | 0 |
| 1 oct. 2026, 15:00 | 8 278 | – | 4 044 | 0 |
| 1 oct. 2026, 14:00 | 8 261 | 8 282 | 6 143 | 16 147 |
| 1 oct. 2026, 13:00 | 8 153 | 8 198 | 10 464 | 35 |
| 1 oct. 2026, 12:00 | 8 185 | 8 313 | 4 933 | 17 802 |
| 1 oct. 2026, 11:00 | 8 142 | 8 259 | 5 223 | 3 795 |
| 1 oct. 2026, 10:00 | 8 239 | 8 259 | 7 800 | 5 215 |
| 1 oct. 2026, 09:00 | 8 286 | – | 16 362 | 0 |
| 1 oct. 2026, 08:00 | 8 300 | – | 5 753 | 0 |
| 1 oct. 2026, 07:00 | 8 300 | 8 347 | 1 905 | 6 010 |
| 1 oct. 2026, 06:00 | 8 300 | 8 325 | 5 030 | 80 |
| 1 oct. 2026, 05:00 | 8 300 | – | 5 802 | 0 |
| 1 oct. 2026, 04:00 | 8 223 | 8 342 | 6 488 | 7 027 |
| 1 oct. 2026, 03:00 | 8 209 | 8 328 | 16 756 | 4 551 |
| 1 oct. 2026, 02:00 | 8 227 | 8 382 | 5 495 | 3 289 |
| 1 oct. 2026, 01:00 | 8 237 | 8 331 | 6 625 | 12 089 |
| 1 oct. 2026, 00:00 | 8 179 | 8 347 | 13 129 | 10 924 |
| 30 sept. 2026, 23:00 | 8 287 | 8 298 | 7 819 | 13 482 |
| 30 sept. 2026, 22:00 | 8 272 | 8 308 | 8 308 | 16 671 |
| 30 sept. 2026, 21:00 | 8 216 | 8 331 | 15 565 | 30 894 |
| 30 sept. 2026, 20:00 | 8 225 | 8 311 | 9 569 | 12 219 |
| 30 sept. 2026, 19:00 | 8 254 | 8 341 | 3 792 | 10 031 |
| 30 sept. 2026, 18:00 | 8 261 | 8 311 | 11 451 | 19 559 |
| 30 sept. 2026, 17:00 | 8 257 | 8 289 | 17 730 | 11 757 |
| 30 sept. 2026, 16:00 | 8 268 | 8 273 | 2 501 | 100 |
| 30 sept. 2026, 15:00 | 8 250 | 8 250 | 2 747 | 55 |
| 30 sept. 2026, 14:00 | 8 248 | 8 320 | 5 343 | 1 209 |
| 30 sept. 2026, 13:00 | 8 283 | 8 297 | 7 940 | 675 |
| 30 sept. 2026, 12:00 | 8 141 | – | 1 742 | 0 |
| 30 sept. 2026, 10:00 | 8 141 | – | 59 | 0 |
| 30 sept. 2026, 09:00 | 8 142 | – | 2 118 | 0 |
| 30 sept. 2026, 08:00 | 8 237 | 8 313 | 5 927 | 1 056 |
| 30 sept. 2026, 07:00 | 8 155 | 8 276 | 235 | 100 |