Chargement de l'objet…
Chargement de l'objet…
I need to pull this.
Prix datant de 5 min au plus · En direct avec Premium
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 87 232 | 88 544 | 3 | 19 |
| 6 oct. 2026, 20:00 | 78 377 | 85 205 | 4 | 15 |
| 6 oct. 2026, 19:00 | – | 88 348 | 0 | 9 |
| 6 oct. 2026, 18:00 | 84 184 | 84 797 | 5 | 13 |
| 6 oct. 2026, 17:00 | 79 271 | 86 583 | 105 | 20 |
| 6 oct. 2026, 16:00 | 85 640 | 87 761 | 4 | 16 |
| 6 oct. 2026, 15:00 | – | 88 348 | 0 | 4 |
| 6 oct. 2026, 14:00 | 85 640 | 87 296 | 3 | 8 |
| 6 oct. 2026, 13:00 | 84 141 | 87 486 | 5 | 22 |
| 6 oct. 2026, 12:00 | 84 141 | 85 640 | 2 | 20 |
| 6 oct. 2026, 11:00 | 81 035 | 85 640 | 16 | 4 |
| 6 oct. 2026, 10:00 | 84 141 | 82 807 | 2 | 19 |
| 6 oct. 2026, 09:00 | 77 777 | 81 562 | 2 | 32 |
| 6 oct. 2026, 08:00 | 77 777 | 81 560 | 2 | 34 |
| 6 oct. 2026, 07:00 | 80 000 | 81 562 | 4 | 16 |
| 6 oct. 2026, 06:00 | 80 000 | 81 562 | 18 | 25 |
| 6 oct. 2026, 05:00 | – | 81 562 | 0 | 29 |
| 6 oct. 2026, 04:00 | 84 141 | 88 348 | 12 | 28 |
| 6 oct. 2026, 03:00 | 82 105 | 88 348 | 21 | 12 |
| 6 oct. 2026, 02:00 | 84 815 | 88 348 | 14 | 11 |
| 6 oct. 2026, 01:00 | 83 779 | 88 348 | 5 | 24 |
| 6 oct. 2026, 00:00 | 84 141 | 87 834 | 4 | 21 |
| 5 oct. 2026, 23:00 | 81 656 | 81 562 | 5 | 2 |
| 5 oct. 2026, 22:00 | 81 609 | 87 902 | 46 | 15 |
| 5 oct. 2026, 21:00 | 83 779 | 88 209 | 10 | 20 |
| 5 oct. 2026, 20:00 | 84 141 | 88 102 | 2 | 22 |
| 5 oct. 2026, 19:00 | 84 141 | 85 000 | 7 | 1 |
| 5 oct. 2026, 18:00 | 85 000 | 88 348 | 4 | 12 |
| 5 oct. 2026, 17:00 | 82 485 | 88 348 | 5 | 20 |
| 5 oct. 2026, 16:00 | 80 000 | 86 521 | 2 | 20 |
| 5 oct. 2026, 15:00 | 72 245 | 75 265 | 2 | 22 |
| 5 oct. 2026, 14:00 | 52 186 | 78 478 | 4 | 16 |
| 5 oct. 2026, 13:00 | 61 581 | 82 459 | 125 | 33 |
| 5 oct. 2026, 12:00 | 79 480 | 87 822 | 10 | 16 |
| 5 oct. 2026, 11:00 | 80 895 | 88 348 | 48 | 1 |
| 5 oct. 2026, 10:00 | – | 85 193 | 0 | 16 |
| 5 oct. 2026, 09:00 | 84 027 | 87 647 | 10 | 24 |
| 5 oct. 2026, 08:00 | 84 141 | 88 348 | 1 | 16 |
| 5 oct. 2026, 07:00 | – | 88 348 | 0 | 4 |
| 5 oct. 2026, 06:00 | 84 141 | 88 348 | 12 | 12 |
| 5 oct. 2026, 05:00 | 84 141 | 88 348 | 2 | 22 |
| 5 oct. 2026, 04:00 | 84 982 | 87 852 | 6 | 26 |
| 5 oct. 2026, 03:00 | 82 333 | 84 427 | 1 | 3 |
| 5 oct. 2026, 02:00 | 84 141 | 87 350 | 4 | 16 |
| 5 oct. 2026, 01:00 | 81 774 | 88 348 | 24 | 21 |
| 5 oct. 2026, 00:00 | 84 264 | 88 281 | 14 | 20 |
| 4 oct. 2026, 23:00 | 84 089 | 88 348 | 15 | 2 |
| 4 oct. 2026, 22:00 | – | 88 348 | 0 | 12 |
| 4 oct. 2026, 21:00 | 82 124 | 86 153 | 12 | 23 |
| 4 oct. 2026, 20:00 | 78 517 | 86 655 | 16 | 21 |
| 4 oct. 2026, 19:00 | 78 694 | 81 041 | 16 | 20 |
| 4 oct. 2026, 18:00 | 83 313 | 86 730 | 5 | 13 |
| 4 oct. 2026, 17:00 | 79 475 | 88 348 | 73 | 22 |
| 4 oct. 2026, 16:00 | 84 141 | 88 348 | 5 | 9 |
| 4 oct. 2026, 15:00 | 84 704 | 86 507 | 14 | 8 |
| 4 oct. 2026, 14:00 | 84 141 | 88 348 | 4 | 12 |
| 4 oct. 2026, 13:00 | 84 141 | 87 272 | 2 | 20 |
| 4 oct. 2026, 12:00 | 84 141 | 88 348 | 5 | 13 |
| 4 oct. 2026, 11:00 | 84 141 | 85 192 | 3 | 12 |
| 4 oct. 2026, 10:00 | 85 000 | 86 798 | 2 | 19 |
| 4 oct. 2026, 09:00 | 83 364 | 88 101 | 15 | 17 |
| 4 oct. 2026, 08:00 | – | 87 137 | 0 | 9 |
| 4 oct. 2026, 07:00 | 82 777 | 84 141 | 3 | 28 |
| 4 oct. 2026, 06:00 | 83 303 | 84 141 | 1 | 18 |
| 4 oct. 2026, 05:00 | 82 333 | 84 141 | 1 | 25 |
| 4 oct. 2026, 04:00 | 82 133 | 84 141 | 5 | 14 |
| 4 oct. 2026, 03:00 | 82 417 | 84 141 | 8 | 14 |
| 4 oct. 2026, 02:00 | 82 814 | 84 141 | 6 | 24 |
| 4 oct. 2026, 01:00 | 82 209 | 84 141 | 4 | 28 |
| 4 oct. 2026, 00:00 | 80 542 | 84 141 | 8 | 9 |
| 3 oct. 2026, 23:00 | 81 333 | 84 141 | 15 | 20 |
| 3 oct. 2026, 22:00 | 81 390 | 84 141 | 3 | 21 |
| 3 oct. 2026, 21:00 | 81 835 | 84 082 | 6 | 36 |
| 3 oct. 2026, 20:00 | 81 697 | 84 141 | 11 | 9 |
| 3 oct. 2026, 19:00 | 82 799 | 84 095 | 5 | 25 |
| 3 oct. 2026, 18:00 | 81 835 | 84 141 | 4 | 24 |
| 3 oct. 2026, 17:00 | 81 835 | 84 141 | 2 | 32 |
| 3 oct. 2026, 16:00 | 81 918 | 84 141 | 2 | 12 |
| 3 oct. 2026, 15:00 | 82 400 | 84 141 | 5 | 12 |
| 3 oct. 2026, 14:00 | 82 999 | 84 141 | 2 | 16 |
| 3 oct. 2026, 13:00 | 82 504 | 84 268 | 21 | 27 |
| 3 oct. 2026, 12:00 | – | 88 348 | 0 | 4 |
| 3 oct. 2026, 11:00 | 82 063 | 83 468 | 8 | 10 |
| 3 oct. 2026, 10:00 | 82 999 | 87 754 | 3 | 17 |
| 3 oct. 2026, 09:00 | 85 868 | 88 138 | 5 | 20 |
| 3 oct. 2026, 08:00 | 84 141 | 88 348 | 5 | 4 |
| 3 oct. 2026, 07:00 | 84 141 | 88 348 | 10 | 4 |
| 3 oct. 2026, 06:00 | – | 88 348 | 0 | 22 |
| 3 oct. 2026, 05:00 | 82 000 | 88 148 | 2 | 21 |
| 3 oct. 2026, 04:00 | 82 999 | 84 141 | 2 | 10 |
| 3 oct. 2026, 03:00 | 86 245 | 84 141 | 8 | 9 |
| 3 oct. 2026, 02:00 | 83 856 | 88 074 | 8 | 21 |
| 3 oct. 2026, 01:00 | 87 413 | 88 176 | 9 | 15 |
| 3 oct. 2026, 00:00 | 86 545 | 88 426 | 14 | 7 |
| 2 oct. 2026, 23:00 | 85 543 | 89 000 | 6 | 4 |
| 2 oct. 2026, 22:00 | 85 485 | 85 689 | 14 | 9 |
| 2 oct. 2026, 21:00 | 82 666 | 84 141 | 3 | 20 |
| 2 oct. 2026, 20:00 | 82 999 | 84 141 | 2 | 11 |
| 2 oct. 2026, 19:00 | 80 000 | 84 141 | 2 | 16 |
| 2 oct. 2026, 18:00 | 80 000 | 83 968 | 8 | 24 |
| 2 oct. 2026, 17:00 | 80 000 | 84 005 | 10 | 17 |
| 2 oct. 2026, 16:00 | 81 667 | 84 141 | 14 | 16 |
| 2 oct. 2026, 15:00 | 84 021 | 84 141 | 19 | 12 |
| 2 oct. 2026, 14:00 | 84 485 | 88 000 | 5 | 12 |
| 2 oct. 2026, 13:00 | 88 174 | 88 524 | 8 | 12 |
| 2 oct. 2026, 12:00 | 87 232 | 86 292 | 6 | 8 |
| 2 oct. 2026, 11:00 | 79 969 | 81 580 | 16 | 21 |
| 2 oct. 2026, 10:00 | – | 81 452 | 0 | 16 |
| 2 oct. 2026, 09:00 | 80 000 | 81 452 | 4 | 16 |
| 2 oct. 2026, 08:00 | 80 000 | 81 452 | 5 | 28 |
| 2 oct. 2026, 07:00 | 80 000 | 81 452 | 5 | 16 |
| 2 oct. 2026, 06:00 | 80 000 | 81 452 | 2 | 21 |
| 2 oct. 2026, 05:00 | – | 81 452 | 0 | 18 |
| 2 oct. 2026, 04:00 | 77 777 | 81 452 | 3 | 28 |
| 2 oct. 2026, 03:00 | 78 639 | 81 452 | 2 | 16 |
| 2 oct. 2026, 02:00 | 80 954 | 82 430 | 11 | 22 |
| 2 oct. 2026, 01:00 | 80 000 | 83 733 | 14 | 21 |
| 2 oct. 2026, 00:00 | 76 956 | 81 923 | 4 | 26 |
| 1 oct. 2026, 23:00 | 73 622 | 80 822 | 5 | 12 |
| 1 oct. 2026, 22:00 | – | 82 000 | 0 | 26 |
| 1 oct. 2026, 21:00 | 76 764 | 82 000 | 43 | 16 |
| 1 oct. 2026, 20:00 | 80 000 | 82 000 | 5 | 24 |
| 1 oct. 2026, 19:00 | 84 374 | – | 18 | 0 |
| 1 oct. 2026, 18:00 | 86 028 | 87 075 | 18 | 8 |
| 1 oct. 2026, 17:00 | 84 141 | 89 587 | 5 | 20 |
| 1 oct. 2026, 16:00 | 85 071 | – | 12 | 0 |
| 1 oct. 2026, 15:00 | 88 290 | – | 12 | 0 |
| 1 oct. 2026, 14:00 | 88 348 | 90 000 | 5 | 8 |
| 1 oct. 2026, 13:00 | – | 89 153 | 0 | 21 |
| 1 oct. 2026, 12:00 | – | 88 888 | 0 | 4 |
| 1 oct. 2026, 11:00 | 86 116 | – | 3 | 0 |
| 1 oct. 2026, 10:00 | 87 678 | 87 701 | 5 | 8 |
| 1 oct. 2026, 09:00 | 80 429 | 88 001 | 14 | 16 |
| 1 oct. 2026, 08:00 | 80 001 | 81 114 | 2 | 13 |
| 1 oct. 2026, 07:00 | 76 730 | 84 141 | 12 | 21 |
| 1 oct. 2026, 06:00 | 76 793 | 84 141 | 30 | 20 |
| 1 oct. 2026, 05:00 | 81 000 | 84 141 | 12 | 20 |
| 1 oct. 2026, 04:00 | 80 869 | 84 141 | 13 | 5 |
| 1 oct. 2026, 03:00 | – | 83 178 | 0 | 20 |
| 1 oct. 2026, 02:00 | 82 734 | 85 196 | 10 | 16 |
| 1 oct. 2026, 01:00 | 81 999 | 84 495 | 6 | 17 |
| 1 oct. 2026, 00:00 | 72 839 | 83 945 | 91 | 3 |
| 30 sept. 2026, 23:00 | 84 918 | 85 000 | 6 | 15 |
| 30 sept. 2026, 22:00 | 83 680 | 84 893 | 5 | 16 |
| 30 sept. 2026, 21:00 | 82 708 | 84 588 | 4 | 22 |
| 30 sept. 2026, 20:00 | 77 643 | 81 705 | 14 | 11 |
| 30 sept. 2026, 19:00 | 78 911 | 85 000 | 10 | 4 |
| 30 sept. 2026, 18:00 | 81 298 | 85 114 | 17 | 20 |
| 30 sept. 2026, 17:00 | 82 352 | 84 141 | 9 | 21 |
| 30 sept. 2026, 16:00 | 75 585 | 80 944 | 13 | 8 |
| 30 sept. 2026, 15:00 | – | 84 141 | 0 | 8 |
| 30 sept. 2026, 14:00 | 82 152 | 84 141 | 7 | 4 |
| 30 sept. 2026, 13:00 | 72 250 | 79 934 | 2 | 3 |
| 30 sept. 2026, 09:00 | 79 957 | 78 174 | 19 | 9 |
| 30 sept. 2026, 08:00 | 81 835 | – | 2 | 0 |
| 30 sept. 2026, 07:00 | 81 835 | 84 140 | 5 | 4 |
| 30 sept. 2026, 06:00 | 82 999 | 84 000 | 4 | 4 |
| 30 sept. 2026, 05:00 | 78 889 | 82 520 | 8 | 11 |
| 30 sept. 2026, 04:00 | 80 000 | 83 997 | 6 | 3 |
| 30 sept. 2026, 03:00 | 81 835 | 83 720 | 5 | 6 |
| 30 sept. 2026, 02:00 | 77 945 | 77 270 | 6 | 9 |
| 30 sept. 2026, 01:00 | 77 777 | 79 538 | 4 | 8 |
| 30 sept. 2026, 00:00 | 72 334 | 78 349 | 1 | 7 |
| 29 sept. 2026, 23:00 | – | 77 020 | 0 | 6 |
| 29 sept. 2026, 22:00 | 76 000 | 78 349 | 2 | 9 |
| 29 sept. 2026, 21:00 | 77 777 | 78 349 | 3 | 8 |
| 29 sept. 2026, 20:00 | – | 78 349 | 0 | 4 |
| 29 sept. 2026, 19:00 | 70 000 | 78 349 | 2 | 15 |