Chargement de l'objet…
Loop half of key
The loop end of the mysterious Crystal Key. Can you find the other half? Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
-115 gp
-1,27 % de ROI · 182 gp de taxe
a tenu 0 des 24 dernières heures
a tenu 0 des 24 dernières heures
Buy limit (4 h)
11 000
-1 265 000 de profit par limite
le marché en vend autant en 29 h
le marché en vend autant en 29 h
Volume (24 h)
12 282
objets échangés, des deux côtés
Haute alchimie
60 gp
Pas rentable : 9 149 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 7 oct. 2026, 14:00 | 9 004 | 9 130 | 385 | 40 |
| 7 oct. 2026, 13:00 | 9 016 | 9 128 | 179 | 20 |
| 7 oct. 2026, 12:00 | 9 124 | 9 178 | 188 | 22 |
| 7 oct. 2026, 11:00 | 9 130 | – | 12 | 0 |
| 7 oct. 2026, 10:00 | 9 130 | 9 180 | 842 | 14 |
| 7 oct. 2026, 09:00 | 9 131 | 9 180 | 198 | 5 |
| 7 oct. 2026, 08:00 | 9 130 | 9 180 | 264 | 7 |
| 7 oct. 2026, 07:00 | 9 093 | 9 166 | 259 | 50 |
| 7 oct. 2026, 06:00 | 9 083 | 9 178 | 293 | 1 189 |
| 7 oct. 2026, 05:00 | 9 109 | 9 158 | 239 | 27 |
| 7 oct. 2026, 04:00 | 9 146 | 9 177 | 330 | 198 |
| 7 oct. 2026, 03:00 | 9 147 | 9 180 | 416 | 32 |
| 7 oct. 2026, 02:00 | 9 148 | 9 180 | 345 | 108 |
| 7 oct. 2026, 01:00 | 9 148 | 9 180 | 356 | 143 |
| 7 oct. 2026, 00:00 | 9 078 | 9 161 | 689 | 74 |
| 6 oct. 2026, 23:00 | 9 119 | 9 147 | 655 | 32 |
| 6 oct. 2026, 22:00 | 9 123 | 9 172 | 349 | 102 |
| 6 oct. 2026, 21:00 | 9 147 | 9 178 | 601 | 47 |
| 6 oct. 2026, 20:00 | 9 107 | 9 178 | 713 | 266 |
| 6 oct. 2026, 19:00 | 9 107 | 9 180 | 459 | 693 |
| 6 oct. 2026, 18:00 | 9 131 | 9 181 | 478 | 31 |
| 6 oct. 2026, 17:00 | 9 207 | 9 346 | 356 | 21 |
| 6 oct. 2026, 16:00 | 9 180 | 9 225 | 463 | 92 |
| 6 oct. 2026, 15:00 | 9 113 | 9 192 | 725 | 59 |
| 6 oct. 2026, 14:00 | 9 121 | 9 180 | 235 | 32 |
| 6 oct. 2026, 13:00 | 9 104 | 9 210 | 350 | 67 |
| 6 oct. 2026, 12:00 | 9 104 | 9 214 | 278 | 23 |
| 6 oct. 2026, 11:00 | 9 115 | 9 286 | 165 | 38 |
| 6 oct. 2026, 10:00 | 9 121 | 9 298 | 108 | 102 |
| 6 oct. 2026, 09:00 | 9 109 | 9 222 | 292 | 66 |
| 6 oct. 2026, 08:00 | 9 139 | 9 219 | 203 | 43 |
| 6 oct. 2026, 07:00 | 9 152 | 9 339 | 196 | 562 |
| 6 oct. 2026, 06:00 | 9 120 | 9 320 | 278 | 135 |
| 6 oct. 2026, 05:00 | 9 117 | 9 217 | 241 | 67 |
| 6 oct. 2026, 04:00 | 9 112 | 9 192 | 255 | 73 |
| 6 oct. 2026, 03:00 | 9 184 | 9 336 | 481 | 23 |
| 6 oct. 2026, 02:00 | 9 253 | 9 344 | 417 | 63 |
| 6 oct. 2026, 01:00 | 9 253 | 9 345 | 492 | 39 |
| 6 oct. 2026, 00:00 | 9 230 | 9 308 | 582 | 8 |
| 5 oct. 2026, 23:00 | 9 152 | 9 325 | 364 | 115 |
| 5 oct. 2026, 22:00 | 9 274 | 9 345 | 469 | 28 |
| 5 oct. 2026, 21:00 | 9 278 | 9 297 | 750 | 91 |
| 5 oct. 2026, 20:00 | 9 186 | 9 323 | 507 | 109 |
| 5 oct. 2026, 19:00 | 9 130 | 9 246 | 2 173 | 139 |
| 5 oct. 2026, 18:00 | 9 172 | 9 278 | 426 | 62 |
| 5 oct. 2026, 17:00 | 9 272 | 9 284 | 408 | 49 |
| 5 oct. 2026, 16:00 | 9 179 | 9 282 | 712 | 32 |
| 5 oct. 2026, 15:00 | 9 253 | 9 291 | 561 | 16 |
| 5 oct. 2026, 14:00 | 9 271 | 9 329 | 295 | 264 |
| 5 oct. 2026, 13:00 | 9 252 | 9 289 | 448 | 72 |
| 5 oct. 2026, 12:00 | 9 251 | 9 272 | 200 | 7 |
| 5 oct. 2026, 11:00 | 9 255 | 9 294 | 278 | 83 |
| 5 oct. 2026, 10:00 | 9 253 | 9 294 | 218 | 47 |
| 5 oct. 2026, 09:00 | 9 257 | 9 300 | 220 | 45 |
| 5 oct. 2026, 08:00 | 9 273 | 9 303 | 222 | 11 |
| 5 oct. 2026, 07:00 | 9 259 | 9 343 | 207 | 506 |
| 5 oct. 2026, 06:00 | 9 257 | 9 342 | 282 | 12 |
| 5 oct. 2026, 05:00 | 9 257 | – | 282 | 0 |
| 5 oct. 2026, 04:00 | 9 269 | 9 344 | 482 | 25 |
| 5 oct. 2026, 03:00 | 9 251 | 9 346 | 377 | 43 |
| 5 oct. 2026, 02:00 | 9 251 | 9 346 | 410 | 236 |
| 5 oct. 2026, 01:00 | 9 250 | 9 345 | 544 | 1 560 |
| 5 oct. 2026, 00:00 | 9 123 | 9 343 | 378 | 740 |
| 4 oct. 2026, 23:00 | 9 101 | 9 342 | 493 | 177 |
| 4 oct. 2026, 22:00 | 9 101 | 9 341 | 449 | 531 |
| 4 oct. 2026, 21:00 | 9 250 | 9 431 | 606 | 109 |
| 4 oct. 2026, 20:00 | 9 139 | 9 321 | 463 | 114 |
| 4 oct. 2026, 19:00 | 9 150 | 9 265 | 857 | 59 |
| 4 oct. 2026, 18:00 | 9 187 | 9 410 | 680 | 26 |
| 4 oct. 2026, 17:00 | 9 379 | 9 442 | 1 069 | 60 |
| 4 oct. 2026, 16:00 | 9 405 | 9 737 | 516 | 103 |
| 4 oct. 2026, 15:00 | 9 458 | 9 727 | 759 | 70 |
| 4 oct. 2026, 14:00 | 9 463 | 9 667 | 735 | 73 |
| 4 oct. 2026, 13:00 | 9 409 | 9 623 | 360 | 398 |
| 4 oct. 2026, 12:00 | 9 408 | 9 443 | 374 | 29 |
| 4 oct. 2026, 11:00 | 9 404 | 9 424 | 351 | 6 |
| 4 oct. 2026, 10:00 | 9 404 | 9 432 | 215 | 102 |
| 4 oct. 2026, 09:00 | 9 404 | 9 432 | 300 | 55 |
| 4 oct. 2026, 08:00 | 9 404 | 9 432 | 192 | 14 |
| 4 oct. 2026, 07:00 | 9 404 | 9 421 | 400 | 122 |
| 4 oct. 2026, 06:00 | 9 404 | 9 418 | 290 | 5 |
| 4 oct. 2026, 05:00 | 9 404 | 9 418 | 326 | 121 |
| 4 oct. 2026, 04:00 | 9 404 | 9 418 | 272 | 57 |
| 4 oct. 2026, 03:00 | 9 404 | 9 421 | 373 | 110 |
| 4 oct. 2026, 02:00 | 9 405 | 10 124 | 2 328 | 2 056 |
| 4 oct. 2026, 01:00 | 9 411 | 9 574 | 371 | 80 |
| 4 oct. 2026, 00:00 | 9 421 | 9 618 | 509 | 42 |
| 3 oct. 2026, 23:00 | 9 412 | 9 422 | 408 | 131 |
| 3 oct. 2026, 22:00 | 9 409 | 9 458 | 853 | 113 |
| 3 oct. 2026, 21:00 | 9 405 | 9 421 | 671 | 15 |
| 3 oct. 2026, 20:00 | 9 426 | 9 470 | 696 | 11 |
| 3 oct. 2026, 19:00 | 9 488 | 9 574 | 498 | 21 |
| 3 oct. 2026, 18:00 | 9 419 | 9 445 | 444 | 104 |
| 3 oct. 2026, 17:00 | 9 405 | 9 579 | 553 | 226 |
| 3 oct. 2026, 16:00 | 9 404 | 9 574 | 477 | 69 |
| 3 oct. 2026, 15:00 | 9 404 | 9 596 | 620 | 42 |
| 3 oct. 2026, 14:00 | 9 428 | 9 590 | 315 | 222 |
| 3 oct. 2026, 13:00 | 9 404 | 9 564 | 437 | 72 |
| 3 oct. 2026, 12:00 | 9 404 | 9 551 | 671 | 2 |
| 3 oct. 2026, 11:00 | 9 405 | 9 550 | 221 | 2 |
| 3 oct. 2026, 10:00 | 9 404 | 9 510 | 841 | 5 |
| 3 oct. 2026, 09:00 | 9 404 | 9 444 | 400 | 5 |
| 3 oct. 2026, 08:00 | 9 404 | 9 449 | 211 | 10 |
| 3 oct. 2026, 07:00 | 9 404 | 9 550 | 266 | 3 |
| 3 oct. 2026, 06:00 | 9 400 | 9 607 | 311 | 4 |
| 3 oct. 2026, 05:00 | 9 400 | 9 640 | 272 | 110 |
| 3 oct. 2026, 04:00 | 9 376 | 9 596 | 276 | 59 |
| 3 oct. 2026, 03:00 | 9 208 | 9 491 | 359 | 165 |
| 3 oct. 2026, 02:00 | 9 181 | 9 251 | 456 | 81 |
| 3 oct. 2026, 01:00 | 9 165 | 9 485 | 431 | 14 |
| 3 oct. 2026, 00:00 | 9 165 | 9 498 | 403 | 6 |
| 2 oct. 2026, 23:00 | 9 177 | 9 497 | 386 | 122 |
| 2 oct. 2026, 22:00 | 9 164 | 9 490 | 441 | 17 |
| 2 oct. 2026, 21:00 | 9 163 | 9 384 | 608 | 17 |
| 2 oct. 2026, 20:00 | 9 173 | 9 429 | 447 | 33 |
| 2 oct. 2026, 19:00 | 9 163 | 9 578 | 429 | 120 |
| 2 oct. 2026, 18:00 | 9 118 | 9 304 | 371 | 104 |
| 2 oct. 2026, 17:00 | 8 808 | 9 341 | 144 | 204 |
| 2 oct. 2026, 16:00 | 8 808 | 9 189 | 266 | 10 |
| 2 oct. 2026, 15:00 | 8 809 | 9 205 | 248 | 163 |
| 2 oct. 2026, 14:00 | 8 881 | 8 982 | 346 | 13 |
| 2 oct. 2026, 13:00 | 9 450 | 9 583 | 372 | 272 |
| 2 oct. 2026, 12:00 | 8 805 | 9 459 | 129 | 22 |
| 2 oct. 2026, 11:00 | 8 801 | 9 354 | 147 | 161 |
| 2 oct. 2026, 10:00 | 8 846 | 9 055 | 164 | 33 |
| 2 oct. 2026, 09:00 | 9 050 | 9 109 | 129 | 7 |
| 2 oct. 2026, 08:00 | 8 921 | 9 578 | 154 | 456 |
| 2 oct. 2026, 07:00 | 9 134 | 9 556 | 143 | 194 |
| 2 oct. 2026, 06:00 | 9 343 | 9 582 | 178 | 102 |
| 2 oct. 2026, 05:00 | 9 166 | 9 421 | 258 | 34 |
| 2 oct. 2026, 04:00 | 9 312 | 9 519 | 201 | 96 |
| 2 oct. 2026, 03:00 | 9 438 | 9 587 | 320 | 38 |
| 2 oct. 2026, 02:00 | 9 440 | 9 408 | 312 | 6 |
| 2 oct. 2026, 01:00 | 9 485 | 9 702 | 607 | 89 |
| 2 oct. 2026, 00:00 | 9 697 | 9 849 | 2 237 | 2 037 |
| 1 oct. 2026, 23:00 | 9 794 | 9 850 | 688 | 39 |
| 1 oct. 2026, 22:00 | 9 590 | 9 838 | 448 | 69 |
| 1 oct. 2026, 21:00 | 9 583 | 9 834 | 417 | 14 |
| 1 oct. 2026, 20:00 | 9 669 | 9 849 | 369 | 205 |
| 1 oct. 2026, 19:00 | 9 549 | 9 850 | 440 | 18 |
| 1 oct. 2026, 18:00 | 9 567 | 9 819 | 443 | 7 |
| 1 oct. 2026, 17:00 | 9 513 | 9 604 | 376 | 94 |
| 1 oct. 2026, 16:00 | 9 546 | 9 737 | 358 | 27 |
| 1 oct. 2026, 15:00 | 9 642 | 9 631 | 357 | 49 |
| 1 oct. 2026, 14:00 | 9 608 | 9 644 | 315 | 144 |
| 1 oct. 2026, 13:00 | 9 443 | 9 562 | 370 | 111 |
| 1 oct. 2026, 12:00 | 9 463 | 9 751 | 253 | 3 |
| 1 oct. 2026, 11:00 | 9 584 | 9 647 | 245 | 43 |
| 1 oct. 2026, 10:00 | 9 543 | 9 762 | 149 | 71 |
| 1 oct. 2026, 09:00 | 9 461 | 9 571 | 202 | 78 |
| 1 oct. 2026, 08:00 | 9 405 | 9 477 | 153 | 9 |
| 1 oct. 2026, 07:00 | 9 430 | 9 609 | 170 | 37 |
| 1 oct. 2026, 06:00 | 9 489 | 9 791 | 222 | 5 |
| 1 oct. 2026, 05:00 | 9 573 | 9 850 | 252 | 4 |
| 1 oct. 2026, 04:00 | 9 520 | 9 577 | 348 | 51 |
| 1 oct. 2026, 03:00 | 9 465 | 9 572 | 476 | 74 |
| 1 oct. 2026, 02:00 | 9 404 | 9 562 | 287 | 9 |
| 1 oct. 2026, 01:00 | 9 530 | 9 812 | 431 | 77 |
| 1 oct. 2026, 00:00 | 9 610 | 9 850 | 369 | 54 |
| 30 sept. 2026, 23:00 | 9 709 | 9 844 | 292 | 20 |
| 30 sept. 2026, 22:00 | 9 453 | 9 708 | 381 | 55 |
| 30 sept. 2026, 21:00 | 9 570 | 9 737 | 372 | 27 |
| 30 sept. 2026, 20:00 | 9 405 | 9 719 | 360 | 133 |
| 30 sept. 2026, 19:00 | 9 406 | 9 707 | 350 | 106 |
| 30 sept. 2026, 18:00 | 9 511 | 9 802 | 342 | 108 |
| 30 sept. 2026, 17:00 | 9 729 | 10 000 | 382 | 139 |
| 30 sept. 2026, 16:00 | 9 531 | 9 689 | 365 | 79 |
| 30 sept. 2026, 15:00 | 9 405 | 9 588 | 201 | 37 |