Chargement de l'objet…
Sinister key
You get a sense of dread from this key. Members
Prix datant de 5 min au plus · En direct avec Premium
Prix d'achat
Prix de vente
Marge après taxe
529 gp
2,38 % de ROI · 463 gp de taxe
a tenu 4 des 24 dernières heures
a tenu 4 des 24 dernières heures
Buy limit (4 h)
11 000
5 819 000 de profit par limite
le marché en vend autant en plus de 2 jours
le marché en vend autant en plus de 2 jours
Volume (24 h)
1 936
objets échangés, des deux côtés
Haute alchimie
48 gp
Pas rentable : 22 289 gp de moins que le prix d'achat et une rune de nature
Historique des prix
7 jours gratuits · 3 mois et 1 an avec PremiumDébloquer
Prix d'achat (vente instantanée)Prix de vente (achat instantané)
Moyennes par 1h d'après l'OSRS Wiki. Heures en UTC. Barres : échanges au prix de vente (orange) au-dessus des échanges au prix d'achat (bleu).
Prix d'achat : ce qu'ont touché les vendeurs en vendant immédiatement (une vente instantanée), à peu près là où une offre d'achat se remplit. Prix de vente : ce qu'ont payé les acheteurs pour en avoir un immédiatement (un achat instantané), à peu près là où une offre de vente se remplit. L'écart entre les deux, moins la taxe, est la marge.
Afficher en tableau
| Heure (UTC) | Prix d'achat | Prix de vente | Volume à l'achat | Volume à la vente |
|---|---|---|---|---|
| 6 oct. 2026, 21:00 | 22 690 | – | 167 | 0 |
| 6 oct. 2026, 20:00 | 22 696 | – | 133 | 0 |
| 6 oct. 2026, 19:00 | 22 276 | – | 13 | 0 |
| 6 oct. 2026, 18:00 | 22 200 | – | 21 | 0 |
| 6 oct. 2026, 17:00 | 22 200 | – | 32 | 0 |
| 6 oct. 2026, 16:00 | 22 200 | – | 4 | 0 |
| 6 oct. 2026, 15:00 | 22 200 | – | 18 | 0 |
| 6 oct. 2026, 14:00 | 22 200 | 23 192 | 19 | 1 |
| 6 oct. 2026, 13:00 | 22 200 | 23 192 | 89 | 240 |
| 6 oct. 2026, 12:00 | 22 200 | – | 12 | 0 |
| 6 oct. 2026, 11:00 | 22 200 | – | 6 | 0 |
| 6 oct. 2026, 10:00 | 22 200 | – | 48 | 0 |
| 6 oct. 2026, 09:00 | 22 200 | – | 104 | 0 |
| 6 oct. 2026, 08:00 | 22 200 | 23 159 | 4 | 20 |
| 6 oct. 2026, 07:00 | 22 200 | – | 7 | 0 |
| 6 oct. 2026, 06:00 | 22 200 | – | 8 | 0 |
| 6 oct. 2026, 05:00 | 22 200 | 23 523 | 90 | 378 |
| 6 oct. 2026, 04:00 | 22 200 | – | 7 | 0 |
| 6 oct. 2026, 03:00 | 22 200 | – | 19 | 0 |
| 6 oct. 2026, 02:00 | 22 200 | – | 37 | 0 |
| 6 oct. 2026, 01:00 | 22 200 | – | 5 | 0 |
| 6 oct. 2026, 00:00 | 22 242 | – | 608 | 0 |
| 5 oct. 2026, 23:00 | 22 866 | – | 13 | 0 |
| 5 oct. 2026, 22:00 | 22 866 | 24 069 | 15 | 80 |
| 5 oct. 2026, 21:00 | 22 866 | – | 44 | 0 |
| 5 oct. 2026, 20:00 | 22 866 | – | 81 | 0 |
| 5 oct. 2026, 19:00 | 22 866 | – | 41 | 0 |
| 5 oct. 2026, 18:00 | 22 866 | 24 069 | 24 | 30 |
| 5 oct. 2026, 17:00 | 22 809 | 24 030 | 47 | 31 |
| 5 oct. 2026, 16:00 | 22 200 | – | 15 | 0 |
| 5 oct. 2026, 15:00 | 22 200 | 23 885 | 22 | 100 |
| 5 oct. 2026, 14:00 | 22 200 | – | 9 | 0 |
| 5 oct. 2026, 13:00 | 22 200 | – | 13 | 0 |
| 5 oct. 2026, 12:00 | 22 200 | – | 8 | 0 |
| 5 oct. 2026, 11:00 | 22 200 | – | 10 | 0 |
| 5 oct. 2026, 10:00 | 22 208 | – | 84 | 0 |
| 5 oct. 2026, 09:00 | 22 867 | – | 4 | 0 |
| 5 oct. 2026, 08:00 | 22 866 | 24 068 | 2 | 320 |
| 5 oct. 2026, 07:00 | 23 088 | – | 20 | 0 |
| 5 oct. 2026, 06:00 | 23 500 | – | 17 | 0 |
| 5 oct. 2026, 05:00 | 23 500 | 24 051 | 19 | 26 |
| 5 oct. 2026, 04:00 | 23 500 | – | 8 | 0 |
| 5 oct. 2026, 03:00 | 23 500 | – | 47 | 0 |
| 5 oct. 2026, 02:00 | 22 866 | – | 32 | 0 |
| 5 oct. 2026, 01:00 | 22 866 | – | 10 | 0 |
| 5 oct. 2026, 00:00 | 22 920 | 24 069 | 211 | 56 |
| 4 oct. 2026, 23:00 | 23 000 | – | 110 | 0 |
| 4 oct. 2026, 22:00 | 23 000 | – | 54 | 0 |
| 4 oct. 2026, 21:00 | 23 000 | – | 31 | 0 |
| 4 oct. 2026, 20:00 | 22 919 | – | 51 | 0 |
| 4 oct. 2026, 19:00 | 22 866 | – | 38 | 0 |
| 4 oct. 2026, 18:00 | 22 866 | 24 069 | 88 | 793 |
| 4 oct. 2026, 17:00 | 22 866 | 24 069 | 527 | 15 |
| 4 oct. 2026, 16:00 | 22 866 | 24 069 | 22 | 39 |
| 4 oct. 2026, 15:00 | 22 200 | 22 866 | 36 | 39 |
| 4 oct. 2026, 14:00 | 23 124 | – | 158 | 0 |
| 4 oct. 2026, 13:00 | 23 720 | – | 36 | 0 |
| 4 oct. 2026, 12:00 | 23 747 | – | 92 | 0 |
| 4 oct. 2026, 11:00 | 23 944 | – | 5 | 0 |
| 4 oct. 2026, 10:00 | 23 944 | – | 15 | 0 |
| 4 oct. 2026, 09:00 | 23 944 | – | 13 | 0 |
| 4 oct. 2026, 08:00 | 23 944 | 24 400 | 24 | 292 |
| 4 oct. 2026, 07:00 | 23 919 | 24 400 | 123 | 268 |
| 4 oct. 2026, 06:00 | 23 944 | – | 89 | 0 |
| 4 oct. 2026, 05:00 | 23 944 | 24 400 | 54 | 245 |
| 4 oct. 2026, 04:00 | 23 944 | 24 400 | 56 | 241 |
| 4 oct. 2026, 03:00 | 23 944 | 24 281 | 18 | 212 |
| 4 oct. 2026, 02:00 | 23 944 | – | 28 | 0 |
| 4 oct. 2026, 01:00 | 23 944 | 23 950 | 9 | 367 |
| 4 oct. 2026, 00:00 | 23 944 | – | 24 | 0 |
| 3 oct. 2026, 23:00 | 23 944 | 23 950 | 36 | 157 |
| 3 oct. 2026, 22:00 | 23 944 | 23 950 | 23 | 260 |
| 3 oct. 2026, 21:00 | 23 946 | 23 950 | 293 | 114 |
| 3 oct. 2026, 20:00 | 23 944 | 23 950 | 46 | 102 |
| 3 oct. 2026, 19:00 | 23 944 | 23 950 | 85 | 192 |
| 3 oct. 2026, 18:00 | 23 944 | – | 25 | 0 |
| 3 oct. 2026, 17:00 | 23 944 | – | 134 | 0 |
| 3 oct. 2026, 16:00 | 23 944 | – | 11 | 0 |
| 3 oct. 2026, 15:00 | 23 944 | – | 74 | 0 |
| 3 oct. 2026, 14:00 | 23 944 | – | 9 | 0 |
| 3 oct. 2026, 13:00 | 23 944 | – | 17 | 0 |
| 3 oct. 2026, 12:00 | 23 944 | 24 400 | 37 | 1 |
| 3 oct. 2026, 11:00 | 23 944 | – | 3 | 0 |
| 3 oct. 2026, 10:00 | 23 944 | 24 400 | 25 | 1 |
| 3 oct. 2026, 09:00 | 23 944 | – | 7 | 0 |
| 3 oct. 2026, 08:00 | 23 944 | 24 400 | 10 | 72 |
| 3 oct. 2026, 07:00 | 23 944 | 24 400 | 12 | 67 |
| 3 oct. 2026, 06:00 | 23 944 | – | 22 | 0 |
| 3 oct. 2026, 05:00 | 23 944 | – | 56 | 0 |
| 3 oct. 2026, 04:00 | 24 087 | – | 42 | 0 |
| 3 oct. 2026, 03:00 | 24 319 | 24 400 | 50 | 1 |
| 3 oct. 2026, 02:00 | 24 319 | – | 83 | 0 |
| 3 oct. 2026, 01:00 | 24 319 | – | 116 | 0 |
| 3 oct. 2026, 00:00 | 24 319 | – | 18 | 0 |
| 2 oct. 2026, 23:00 | 24 319 | – | 31 | 0 |
| 2 oct. 2026, 22:00 | 24 319 | 23 342 | 8 | 16 |
| 2 oct. 2026, 21:00 | 23 088 | – | 22 | 0 |
| 2 oct. 2026, 20:00 | 23 088 | – | 63 | 0 |
| 2 oct. 2026, 19:00 | 23 088 | – | 75 | 0 |
| 2 oct. 2026, 18:00 | 23 088 | – | 4 | 0 |
| 2 oct. 2026, 17:00 | 23 088 | – | 50 | 0 |
| 2 oct. 2026, 16:00 | 23 088 | – | 9 | 0 |
| 2 oct. 2026, 15:00 | 23 088 | – | 38 | 0 |
| 2 oct. 2026, 14:00 | 23 006 | – | 5 | 0 |
| 2 oct. 2026, 13:00 | 23 006 | – | 10 | 0 |
| 2 oct. 2026, 12:00 | 23 005 | 23 000 | 10 | 43 |
| 2 oct. 2026, 11:00 | 22 999 | 23 000 | 17 | 23 |
| 2 oct. 2026, 10:00 | 22 999 | – | 2 | 0 |
| 2 oct. 2026, 09:00 | 22 880 | – | 2 | 0 |
| 2 oct. 2026, 08:00 | 22 880 | 23 000 | 5 | 200 |
| 2 oct. 2026, 07:00 | 22 880 | – | 21 | 0 |
| 2 oct. 2026, 06:00 | 22 880 | – | 13 | 0 |
| 2 oct. 2026, 05:00 | 22 880 | – | 109 | 0 |
| 2 oct. 2026, 04:00 | 22 880 | – | 28 | 0 |
| 2 oct. 2026, 03:00 | 22 880 | – | 13 | 0 |
| 2 oct. 2026, 02:00 | 23 332 | – | 4 | 0 |
| 2 oct. 2026, 01:00 | 23 483 | – | 136 | 0 |
| 2 oct. 2026, 00:00 | 23 483 | – | 18 | 0 |
| 1 oct. 2026, 23:00 | 23 348 | 23 481 | 49 | 5 |
| 1 oct. 2026, 22:00 | 22 880 | – | 54 | 0 |
| 1 oct. 2026, 21:00 | 22 880 | – | 25 | 0 |
| 1 oct. 2026, 20:00 | 22 880 | 24 295 | 6 | 200 |
| 1 oct. 2026, 19:00 | 22 964 | – | 65 | 0 |
| 1 oct. 2026, 18:00 | 23 483 | 24 400 | 66 | 31 |
| 1 oct. 2026, 17:00 | 23 483 | 24 078 | 51 | 77 |
| 1 oct. 2026, 16:00 | 22 880 | 23 483 | 18 | 30 |
| 1 oct. 2026, 15:00 | 23 088 | – | 85 | 0 |
| 1 oct. 2026, 14:00 | 23 370 | – | 9 | 0 |
| 1 oct. 2026, 13:00 | 23 370 | – | 34 | 0 |
| 1 oct. 2026, 12:00 | 22 925 | – | 3 | 0 |
| 1 oct. 2026, 11:00 | 22 925 | – | 18 | 0 |
| 1 oct. 2026, 10:00 | 22 925 | – | 7 | 0 |
| 1 oct. 2026, 09:00 | 22 907 | – | 5 | 0 |
| 1 oct. 2026, 08:00 | 22 880 | – | 8 | 0 |
| 1 oct. 2026, 07:00 | 22 880 | – | 13 | 0 |
| 1 oct. 2026, 06:00 | 22 880 | – | 22 | 0 |
| 1 oct. 2026, 05:00 | 22 880 | – | 26 | 0 |
| 1 oct. 2026, 04:00 | 22 880 | – | 29 | 0 |
| 1 oct. 2026, 03:00 | 22 880 | – | 121 | 0 |
| 1 oct. 2026, 02:00 | 22 880 | – | 3 | 0 |
| 1 oct. 2026, 01:00 | 22 880 | – | 101 | 0 |
| 1 oct. 2026, 00:00 | 22 880 | – | 14 | 0 |
| 30 sept. 2026, 23:00 | 22 880 | – | 31 | 0 |
| 30 sept. 2026, 22:00 | 22 880 | – | 85 | 0 |
| 30 sept. 2026, 21:00 | 22 880 | – | 10 | 0 |
| 30 sept. 2026, 20:00 | 22 880 | – | 223 | 0 |
| 30 sept. 2026, 19:00 | 22 880 | – | 11 | 0 |
| 30 sept. 2026, 18:00 | 22 880 | – | 9 | 0 |
| 30 sept. 2026, 17:00 | 22 906 | 23 978 | 360 | 26 |
| 30 sept. 2026, 16:00 | 22 880 | – | 59 | 0 |
| 30 sept. 2026, 15:00 | 22 868 | 22 878 | 7 | 27 |
| 30 sept. 2026, 14:00 | 22 800 | – | 9 | 0 |
| 30 sept. 2026, 13:00 | 22 800 | 22 800 | 8 | 1 |
| 30 sept. 2026, 12:00 | 22 800 | – | 1 | 0 |
| 30 sept. 2026, 09:00 | 22 800 | – | 15 | 0 |
| 30 sept. 2026, 08:00 | 22 809 | – | 25 | 0 |
| 30 sept. 2026, 07:00 | 22 800 | – | 10 | 0 |
| 30 sept. 2026, 06:00 | – | 22 878 | 0 | 1 |
| 30 sept. 2026, 05:00 | 22 800 | – | 4 | 0 |
| 30 sept. 2026, 04:00 | 22 800 | – | 19 | 0 |
| 30 sept. 2026, 03:00 | 23 040 | – | 294 | 0 |
| 30 sept. 2026, 02:00 | 23 500 | – | 75 | 0 |
| 30 sept. 2026, 01:00 | 23 500 | – | 23 | 0 |
| 30 sept. 2026, 00:00 | 23 500 | – | 12 | 0 |
| 29 sept. 2026, 23:00 | 23 500 | – | 4 | 0 |
| 29 sept. 2026, 22:00 | 23 500 | – | 15 | 0 |
| 29 sept. 2026, 21:00 | 24 377 | 23 500 | 154 | 3 |
| 29 sept. 2026, 20:00 | 24 199 | – | 322 | 0 |