Carregando item…
Carregando item…
A mostly clean apron.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 07:00 | 100 | 7.984 | 2 | 8 |
| 7 de out. de 2026, 06:00 | 2.387 | 7.984 | 6 | 5 |
| 7 de out. de 2026, 05:00 | 250 | 8.998 | 3 | 4 |
| 7 de out. de 2026, 04:00 | 1.021 | 5.000 | 10 | 3 |
| 7 de out. de 2026, 03:00 | 114 | 8.827 | 14 | 3 |
| 7 de out. de 2026, 02:00 | 141 | 3.655 | 8 | 2 |
| 7 de out. de 2026, 01:00 | 419 | 3.268 | 26 | 3 |
| 7 de out. de 2026, 00:00 | 269 | 7.063 | 48 | 4 |
| 6 de out. de 2026, 23:00 | 123 | 7.148 | 11 | 5 |
| 6 de out. de 2026, 22:00 | 321 | 7.750 | 13 | 4 |
| 6 de out. de 2026, 21:00 | 79 | 407 | 17 | 32 |
| 6 de out. de 2026, 20:00 | 75 | 77 | 12 | 17 |
| 6 de out. de 2026, 19:00 | 75 | 77 | 13 | 6 |
| 6 de out. de 2026, 18:00 | 75 | 77 | 16 | 12 |
| 6 de out. de 2026, 17:00 | 75 | 77 | 3 | 157 |
| 6 de out. de 2026, 16:00 | 75 | 77 | 10 | 7 |
| 6 de out. de 2026, 15:00 | 75 | 77 | 5 | 14 |
| 6 de out. de 2026, 14:00 | 75 | 77 | 6 | 10 |
| 6 de out. de 2026, 13:00 | 75 | 77 | 3 | 158 |
| 6 de out. de 2026, 12:00 | 75 | 77 | 12 | 5 |
| 6 de out. de 2026, 11:00 | 75 | 74 | 10 | 6 |
| 6 de out. de 2026, 10:00 | 75 | 77 | 7 | 9 |
| 6 de out. de 2026, 09:00 | 75 | 77 | 5 | 162 |
| 6 de out. de 2026, 08:00 | 75 | 77 | 5 | 10 |
| 6 de out. de 2026, 07:00 | 75 | 77 | 22 | 9 |
| 6 de out. de 2026, 06:00 | 75 | 77 | 5 | 6 |
| 6 de out. de 2026, 05:00 | 75 | 77 | 6 | 163 |
| 6 de out. de 2026, 04:00 | 75 | 77 | 11 | 10 |
| 6 de out. de 2026, 03:00 | 75 | 77 | 10 | 13 |
| 6 de out. de 2026, 02:00 | 75 | 77 | 11 | 11 |
| 6 de out. de 2026, 01:00 | 75 | 77 | 8 | 165 |
| 6 de out. de 2026, 00:00 | 75 | 77 | 27 | 7 |
| 5 de out. de 2026, 23:00 | 75 | 77 | 7 | 13 |
| 5 de out. de 2026, 22:00 | 75 | 77 | 13 | 12 |
| 5 de out. de 2026, 21:00 | 75 | 77 | 14 | 165 |
| 5 de out. de 2026, 20:00 | 75 | 77 | 5 | 13 |
| 5 de out. de 2026, 19:00 | 75 | 77 | 6 | 15 |
| 5 de out. de 2026, 18:00 | 75 | 77 | 11 | 13 |
| 5 de out. de 2026, 17:00 | 75 | 77 | 4 | 169 |
| 5 de out. de 2026, 16:00 | 75 | 77 | 11 | 17 |
| 5 de out. de 2026, 15:00 | 75 | 77 | 2 | 13 |
| 5 de out. de 2026, 14:00 | 75 | 77 | 13 | 8 |
| 5 de out. de 2026, 13:00 | 75 | 77 | 20 | 159 |
| 5 de out. de 2026, 12:00 | 75 | 77 | 5 | 113 |
| 5 de out. de 2026, 11:00 | 75 | 77 | 3 | 9 |
| 5 de out. de 2026, 10:00 | 75 | 77 | 5 | 7 |
| 5 de out. de 2026, 09:00 | 75 | 77 | 6 | 162 |
| 5 de out. de 2026, 08:00 | 75 | 77 | 12 | 13 |
| 5 de out. de 2026, 07:00 | 75 | 77 | 1 | 7 |
| 5 de out. de 2026, 06:00 | 75 | 77 | 2 | 5 |
| 5 de out. de 2026, 05:00 | 75 | 77 | 4 | 161 |
| 5 de out. de 2026, 04:00 | 75 | 77 | 16 | 158 |
| 5 de out. de 2026, 03:00 | 75 | 77 | 12 | 12 |
| 5 de out. de 2026, 02:00 | 75 | 77 | 13 | 14 |
| 5 de out. de 2026, 01:00 | 75 | 77 | 8 | 167 |
| 5 de out. de 2026, 00:00 | 75 | 77 | 5 | 13 |
| 4 de out. de 2026, 23:00 | 75 | 77 | 8 | 10 |
| 4 de out. de 2026, 22:00 | 75 | 77 | 17 | 14 |
| 4 de out. de 2026, 21:00 | 75 | 77 | 10 | 160 |
| 4 de out. de 2026, 20:00 | 75 | 77 | 22 | 13 |
| 4 de out. de 2026, 19:00 | 75 | 77 | 19 | 13 |
| 4 de out. de 2026, 18:00 | 75 | 77 | 12 | 16 |
| 4 de out. de 2026, 17:00 | 75 | 77 | 6 | 162 |
| 4 de out. de 2026, 16:00 | 74 | 77 | 17 | 169 |
| 4 de out. de 2026, 15:00 | 71 | 77 | 6 | 15 |
| 4 de out. de 2026, 14:00 | 71 | 77 | 14 | 25 |
| 4 de out. de 2026, 13:00 | 73 | 77 | 309 | 160 |
| 4 de out. de 2026, 12:00 | 75 | 77 | 4 | 11 |
| 4 de out. de 2026, 11:00 | 75 | 77 | 10 | 11 |
| 4 de out. de 2026, 10:00 | 75 | 77 | 7 | 14 |
| 4 de out. de 2026, 09:00 | 75 | 77 | 8 | 159 |
| 4 de out. de 2026, 08:00 | 75 | 77 | 28 | 6 |
| 4 de out. de 2026, 07:00 | 75 | 77 | 11 | 13 |
| 4 de out. de 2026, 06:00 | 75 | 77 | 6 | 11 |
| 4 de out. de 2026, 05:00 | 75 | 77 | 23 | 159 |
| 4 de out. de 2026, 04:00 | 75 | 77 | 13 | 8 |
| 4 de out. de 2026, 03:00 | 71 | 77 | 73 | 12 |
| 4 de out. de 2026, 02:00 | 51 | 50 | 6 | 277 |
| 4 de out. de 2026, 01:00 | 37 | 49 | 1 | 310 |
| 4 de out. de 2026, 00:00 | 37 | 47 | 1 | 13 |
| 3 de out. de 2026, 23:00 | 37 | 49 | 2 | 159 |
| 3 de out. de 2026, 22:00 | 37 | 49 | 18 | 467 |
| 3 de out. de 2026, 21:00 | 37 | 46 | 7 | 155 |
| 3 de out. de 2026, 20:00 | 37 | 48 | 1 | 8 |
| 3 de out. de 2026, 19:00 | 37 | 49 | 10 | 166 |
| 3 de out. de 2026, 18:00 | 37 | 49 | 13 | 458 |
| 3 de out. de 2026, 17:00 | 37 | 49 | 1 | 155 |
| 3 de out. de 2026, 16:00 | 37 | 49 | 4 | 12 |
| 3 de out. de 2026, 15:00 | 37 | 48 | 2 | 154 |
| 3 de out. de 2026, 14:00 | – | 49 | 0 | 466 |
| 3 de out. de 2026, 13:00 | 37 | 49 | 4 | 160 |
| 3 de out. de 2026, 12:00 | 75 | 47 | 149 | 10 |
| 3 de out. de 2026, 11:00 | 37 | 55 | 7 | 8 |
| 3 de out. de 2026, 10:00 | 65 | 65 | 447 | 158 |
| 3 de out. de 2026, 09:00 | 75 | 77 | 4 | 159 |
| 3 de out. de 2026, 08:00 | 75 | 77 | 4 | 4 |
| 3 de out. de 2026, 07:00 | 75 | 77 | 14 | 7 |
| 3 de out. de 2026, 06:00 | 75 | 77 | 7 | 15 |
| 3 de out. de 2026, 05:00 | 75 | 77 | 1 | 154 |
| 3 de out. de 2026, 04:00 | 75 | 77 | 14 | 9 |
| 3 de out. de 2026, 03:00 | 75 | 75 | 4 | 14 |
| 3 de out. de 2026, 02:00 | 75 | 77 | 6 | 12 |
| 3 de out. de 2026, 01:00 | 75 | 77 | 11 | 159 |
| 3 de out. de 2026, 00:00 | 75 | 77 | 7 | 20 |
| 2 de out. de 2026, 23:00 | 75 | 77 | 14 | 18 |
| 2 de out. de 2026, 22:00 | 75 | 77 | 9 | 10 |
| 2 de out. de 2026, 21:00 | 75 | 77 | 10 | 262 |
| 2 de out. de 2026, 20:00 | 75 | 77 | 5 | 13 |
| 2 de out. de 2026, 19:00 | 75 | 77 | 13 | 12 |
| 2 de out. de 2026, 18:00 | 75 | 77 | 10 | 16 |
| 2 de out. de 2026, 17:00 | 75 | 77 | 8 | 158 |
| 2 de out. de 2026, 16:00 | 75 | 77 | 6 | 10 |
| 2 de out. de 2026, 15:00 | 75 | 77 | 9 | 14 |
| 2 de out. de 2026, 14:00 | 75 | 77 | 3 | 9 |
| 2 de out. de 2026, 13:00 | 75 | 77 | 5 | 66 |
| 2 de out. de 2026, 12:00 | 75 | 77 | 4 | 3 |
| 2 de out. de 2026, 11:00 | 75 | 77 | 6 | 15 |
| 2 de out. de 2026, 10:00 | 75 | 77 | 1 | 7 |
| 2 de out. de 2026, 09:00 | 75 | 77 | 5 | 160 |
| 2 de out. de 2026, 08:00 | 75 | 77 | 4 | 8 |
| 2 de out. de 2026, 07:00 | 75 | 77 | 16 | 12 |
| 2 de out. de 2026, 06:00 | 75 | 77 | 8 | 10 |
| 2 de out. de 2026, 05:00 | 75 | 77 | 4 | 168 |
| 2 de out. de 2026, 04:00 | 75 | 77 | 2 | 10 |
| 2 de out. de 2026, 03:00 | 75 | 77 | 18 | 6 |
| 2 de out. de 2026, 02:00 | 75 | 77 | 7 | 5 |
| 2 de out. de 2026, 01:00 | 75 | 77 | 9 | 161 |
| 2 de out. de 2026, 00:00 | 75 | 77 | 7 | 8 |
| 1 de out. de 2026, 23:00 | 75 | 77 | 7 | 11 |
| 1 de out. de 2026, 22:00 | 75 | 77 | 10 | 10 |
| 1 de out. de 2026, 21:00 | 75 | 77 | 6 | 160 |
| 1 de out. de 2026, 20:00 | 75 | 77 | 11 | 11 |
| 1 de out. de 2026, 19:00 | 75 | 77 | 10 | 11 |
| 1 de out. de 2026, 18:00 | 75 | 77 | 8 | 108 |
| 1 de out. de 2026, 17:00 | 75 | 77 | 12 | 312 |
| 1 de out. de 2026, 16:00 | 75 | 77 | 3 | 9 |
| 1 de out. de 2026, 15:00 | 75 | 77 | 9 | 6 |
| 1 de out. de 2026, 14:00 | 75 | 77 | 2 | 8 |
| 1 de out. de 2026, 13:00 | 75 | 77 | 12 | 310 |
| 1 de out. de 2026, 12:00 | 75 | 77 | 1 | 7 |
| 1 de out. de 2026, 11:00 | 75 | 77 | 3 | 6 |
| 1 de out. de 2026, 10:00 | 75 | 77 | 2 | 3 |
| 1 de out. de 2026, 09:00 | 75 | 77 | 4 | 307 |
| 1 de out. de 2026, 08:00 | 75 | 77 | 3 | 5 |
| 1 de out. de 2026, 07:00 | 75 | 77 | 7 | 6 |
| 1 de out. de 2026, 06:00 | 75 | 77 | 1 | 8 |
| 1 de out. de 2026, 05:00 | 71 | 77 | 1 | 308 |
| 1 de out. de 2026, 04:00 | 71 | 77 | 1 | 8 |
| 1 de out. de 2026, 03:00 | 71 | 77 | 10 | 17 |
| 1 de out. de 2026, 02:00 | 74 | 77 | 221 | 8 |
| 1 de out. de 2026, 01:00 | 75 | 77 | 2 | 314 |
| 1 de out. de 2026, 00:00 | 75 | 77 | 4 | 12 |
| 30 de set. de 2026, 23:00 | 75 | 77 | 2 | 13 |
| 30 de set. de 2026, 22:00 | 75 | 77 | 7 | 10 |
| 30 de set. de 2026, 21:00 | 75 | 77 | 6 | 311 |
| 30 de set. de 2026, 20:00 | 75 | 77 | 2 | 11 |
| 30 de set. de 2026, 19:00 | 75 | 77 | 7 | 8 |
| 30 de set. de 2026, 18:00 | 75 | 77 | 19 | 13 |
| 30 de set. de 2026, 17:00 | 75 | 77 | 7 | 308 |
| 30 de set. de 2026, 16:00 | 75 | 77 | 10 | 5 |
| 30 de set. de 2026, 15:00 | 75 | 77 | 5 | 104 |
| 30 de set. de 2026, 14:00 | 75 | 77 | 8 | 7 |
| 30 de set. de 2026, 13:00 | 75 | 77 | 7 | 159 |
| 30 de set. de 2026, 12:00 | 75 | 77 | 1 | 2 |
| 30 de set. de 2026, 09:00 | 75 | 77 | 8 | 306 |
| 30 de set. de 2026, 08:00 | 75 | 77 | 3 | 3 |
| 30 de set. de 2026, 07:00 | 75 | 77 | 4 | 5 |
| 30 de set. de 2026, 06:00 | 75 | 77 | 1 | 6 |