Carregando item…
Carregando item…
These should make me harder to spot in wooded areas. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 17:00 | – | 4.869 | 0 | 2 |
| 7 de out. de 2026, 14:00 | – | 4.869 | 0 | 2 |
| 7 de out. de 2026, 13:00 | – | 4.272 | 0 | 4 |
| 7 de out. de 2026, 08:00 | – | 4.073 | 0 | 2 |
| 7 de out. de 2026, 07:00 | – | 4.073 | 0 | 1 |
| 7 de out. de 2026, 06:00 | – | 4.073 | 0 | 1 |
| 7 de out. de 2026, 05:00 | – | 4.073 | 0 | 2 |
| 6 de out. de 2026, 23:00 | – | 3.987 | 0 | 1 |
| 6 de out. de 2026, 21:00 | – | 4.073 | 0 | 2 |
| 6 de out. de 2026, 19:00 | – | 4.073 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 4.073 | 0 | 2 |
| 6 de out. de 2026, 16:00 | – | 4.073 | 0 | 4 |
| 6 de out. de 2026, 15:00 | – | 2.627 | 0 | 2 |
| 6 de out. de 2026, 14:00 | – | 4.073 | 0 | 1 |
| 6 de out. de 2026, 13:00 | – | 4.073 | 0 | 1 |
| 6 de out. de 2026, 11:00 | – | 4.073 | 0 | 1 |
| 6 de out. de 2026, 07:00 | – | 4.073 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 4.869 | 0 | 3 |
| 6 de out. de 2026, 05:00 | – | 4.869 | 0 | 2 |
| 6 de out. de 2026, 04:00 | – | 4.869 | 0 | 1 |
| 6 de out. de 2026, 03:00 | – | 4.869 | 0 | 1 |
| 6 de out. de 2026, 02:00 | – | 2.435 | 0 | 2 |
| 6 de out. de 2026, 01:00 | – | 4.869 | 0 | 1 |
| 6 de out. de 2026, 00:00 | – | 4.869 | 0 | 3 |
| 5 de out. de 2026, 23:00 | – | 4.869 | 0 | 2 |
| 5 de out. de 2026, 22:00 | – | 5.065 | 0 | 2 |
| 5 de out. de 2026, 21:00 | – | 5.261 | 0 | 1 |
| 5 de out. de 2026, 18:00 | – | 5.982 | 0 | 3 |
| 5 de out. de 2026, 17:00 | – | 5.982 | 0 | 1 |
| 5 de out. de 2026, 14:00 | – | 5.982 | 0 | 2 |
| 5 de out. de 2026, 13:00 | – | 5.982 | 0 | 3 |
| 5 de out. de 2026, 12:00 | – | 5.982 | 0 | 1 |
| 5 de out. de 2026, 11:00 | – | 5.982 | 0 | 1 |
| 5 de out. de 2026, 10:00 | – | 5.384 | 0 | 10 |
| 5 de out. de 2026, 09:00 | – | 5.982 | 0 | 1 |
| 5 de out. de 2026, 03:00 | – | 6.241 | 0 | 2 |
| 5 de out. de 2026, 02:00 | – | 6.500 | 0 | 1 |
| 5 de out. de 2026, 01:00 | – | 6.500 | 0 | 2 |
| 5 de out. de 2026, 00:00 | – | 6.500 | 0 | 2 |
| 4 de out. de 2026, 23:00 | – | 6.500 | 0 | 1 |
| 4 de out. de 2026, 22:00 | – | 6.500 | 0 | 1 |
| 4 de out. de 2026, 21:00 | – | 4.334 | 0 | 3 |
| 4 de out. de 2026, 20:00 | – | 6.500 | 0 | 1 |
| 4 de out. de 2026, 19:00 | – | 6.500 | 0 | 2 |
| 4 de out. de 2026, 18:00 | – | 6.500 | 0 | 3 |
| 4 de out. de 2026, 16:00 | – | 6.500 | 0 | 3 |
| 4 de out. de 2026, 15:00 | – | 6.500 | 0 | 2 |
| 4 de out. de 2026, 13:00 | – | 6.398 | 0 | 2 |
| 4 de out. de 2026, 12:00 | – | 6.500 | 0 | 1 |
| 4 de out. de 2026, 09:00 | – | 6.500 | 0 | 3 |
| 4 de out. de 2026, 07:00 | – | 6.500 | 0 | 3 |
| 4 de out. de 2026, 06:00 | – | 6.500 | 0 | 1 |
| 4 de out. de 2026, 05:00 | – | 5.296 | 0 | 4 |
| 4 de out. de 2026, 03:00 | – | 4.895 | 0 | 1 |
| 4 de out. de 2026, 00:00 | – | 6.500 | 0 | 1 |
| 3 de out. de 2026, 23:00 | – | 6.500 | 0 | 1 |
| 3 de out. de 2026, 22:00 | – | 5.982 | 0 | 1 |
| 3 de out. de 2026, 21:00 | – | 6.804 | 0 | 1 |
| 3 de out. de 2026, 20:00 | – | 6.804 | 0 | 1 |
| 3 de out. de 2026, 19:00 | – | 5.683 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 6.804 | 0 | 1 |
| 3 de out. de 2026, 16:00 | – | 6.804 | 0 | 2 |
| 3 de out. de 2026, 13:00 | – | 6.627 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 6.804 | 0 | 3 |
| 3 de out. de 2026, 11:00 | – | 6.804 | 0 | 1 |
| 3 de out. de 2026, 10:00 | – | 6.804 | 0 | 3 |
| 3 de out. de 2026, 07:00 | – | 6.804 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 6.804 | 0 | 1 |
| 3 de out. de 2026, 04:00 | – | 6.804 | 0 | 2 |
| 3 de out. de 2026, 03:00 | – | 6.804 | 0 | 3 |
| 3 de out. de 2026, 02:00 | – | 6.500 | 0 | 1 |
| 3 de out. de 2026, 01:00 | – | 4.400 | 0 | 1 |
| 2 de out. de 2026, 21:00 | – | 4.400 | 0 | 1 |
| 2 de out. de 2026, 20:00 | – | 6.000 | 0 | 1 |
| 2 de out. de 2026, 18:00 | 4.895 | 4.031 | 1 | 2 |
| 2 de out. de 2026, 17:00 | – | 4.000 | 0 | 1 |
| 2 de out. de 2026, 16:00 | – | 4.000 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 4.000 | 0 | 1 |
| 2 de out. de 2026, 12:00 | – | 4.000 | 0 | 2 |
| 2 de out. de 2026, 08:00 | – | 4.000 | 0 | 1 |
| 2 de out. de 2026, 07:00 | – | 4.000 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 4.000 | 0 | 1 |
| 2 de out. de 2026, 05:00 | – | 4.000 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 6.804 | 0 | 3 |
| 2 de out. de 2026, 02:00 | – | 6.804 | 0 | 1 |
| 2 de out. de 2026, 01:00 | – | 6.627 | 0 | 2 |
| 2 de out. de 2026, 00:00 | – | 4.400 | 0 | 1 |
| 1 de out. de 2026, 23:00 | – | 4.477 | 0 | 3 |
| 1 de out. de 2026, 22:00 | – | 6.804 | 0 | 1 |
| 1 de out. de 2026, 20:00 | – | 4.940 | 0 | 2 |
| 1 de out. de 2026, 19:00 | – | 6.238 | 0 | 2 |
| 1 de out. de 2026, 18:00 | – | 1 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 6.804 | 0 | 2 |
| 1 de out. de 2026, 14:00 | – | 6.804 | 0 | 1 |
| 1 de out. de 2026, 12:00 | 4.895 | 6.804 | 1 | 1 |
| 1 de out. de 2026, 10:00 | – | 6.804 | 0 | 1 |
| 1 de out. de 2026, 09:00 | – | 6.804 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 6.804 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 6.804 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 6.804 | 0 | 1 |
| 1 de out. de 2026, 04:00 | 4.895 | – | 20 | 0 |
| 1 de out. de 2026, 03:00 | – | 6.804 | 0 | 1 |
| 1 de out. de 2026, 02:00 | – | 6.804 | 0 | 2 |
| 1 de out. de 2026, 01:00 | – | 6.102 | 0 | 2 |
| 1 de out. de 2026, 00:00 | – | 6.804 | 0 | 5 |
| 30 de set. de 2026, 23:00 | – | 6.804 | 0 | 1 |
| 30 de set. de 2026, 22:00 | – | 6.804 | 0 | 1 |
| 30 de set. de 2026, 21:00 | – | 6.804 | 0 | 1 |
| 30 de set. de 2026, 20:00 | – | 6.716 | 0 | 2 |
| 30 de set. de 2026, 19:00 | – | 6.627 | 0 | 1 |
| 30 de set. de 2026, 16:00 | – | 6.804 | 0 | 1 |
| 30 de set. de 2026, 15:00 | 4.895 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 4.895 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 5.850 | 6.804 | 2 | 1 |
| 29 de set. de 2026, 23:00 | – | 6.804 | 0 | 1 |
| 29 de set. de 2026, 21:00 | – | 6.804 | 0 | 1 |
| 29 de set. de 2026, 20:00 | – | 6.804 | 0 | 1 |
| 29 de set. de 2026, 19:00 | – | 6.804 | 0 | 1 |
| 29 de set. de 2026, 18:00 | 4.895 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | – | 6.804 | 0 | 1 |
| 29 de set. de 2026, 14:00 | – | 6.804 | 0 | 1 |
| 29 de set. de 2026, 11:00 | – | 6.804 | 0 | 1 |
| 29 de set. de 2026, 10:00 | 6.804 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | – | 6.804 | 0 | 1 |
| 29 de set. de 2026, 06:00 | – | 6.804 | 0 | 1 |
| 29 de set. de 2026, 04:00 | 4.895 | – | 1 | 0 |
| 29 de set. de 2026, 03:00 | 4.895 | 6.804 | 10 | 1 |
| 29 de set. de 2026, 02:00 | – | 6.804 | 0 | 2 |
| 29 de set. de 2026, 01:00 | 4.895 | – | 1 | 0 |
| 29 de set. de 2026, 00:00 | – | 6.804 | 0 | 1 |
| 28 de set. de 2026, 23:00 | 4.895 | 6.804 | 2 | 1 |
| 28 de set. de 2026, 21:00 | – | 6.804 | 0 | 1 |
| 28 de set. de 2026, 19:00 | – | 6.804 | 0 | 1 |
| 28 de set. de 2026, 18:00 | 4.895 | – | 1 | 0 |
| 28 de set. de 2026, 17:00 | 4.895 | – | 1 | 0 |
| 28 de set. de 2026, 15:00 | 6.804 | – | 1 | 0 |
| 28 de set. de 2026, 14:00 | – | 6.634 | 0 | 2 |
| 28 de set. de 2026, 13:00 | – | 5.834 | 0 | 1 |
| 28 de set. de 2026, 10:00 | – | 6.804 | 0 | 2 |
| 28 de set. de 2026, 06:00 | – | 6.804 | 0 | 1 |
| 28 de set. de 2026, 04:00 | – | 5.003 | 0 | 1 |
| 28 de set. de 2026, 02:00 | – | 6.804 | 0 | 2 |
| 28 de set. de 2026, 01:00 | 4.895 | 6.804 | 2 | 1 |
| 27 de set. de 2026, 23:00 | 4.895 | 6.634 | 2 | 2 |
| 27 de set. de 2026, 22:00 | – | 6.232 | 0 | 2 |
| 27 de set. de 2026, 21:00 | – | 6.000 | 0 | 1 |
| 27 de set. de 2026, 20:00 | 4.895 | 6.000 | 1 | 1 |
| 27 de set. de 2026, 18:00 | – | 6.000 | 0 | 2 |
| 27 de set. de 2026, 17:00 | – | 6.000 | 0 | 1 |
| 27 de set. de 2026, 16:00 | – | 6.000 | 0 | 1 |
| 27 de set. de 2026, 15:00 | 5.531 | 6.804 | 3 | 2 |
| 27 de set. de 2026, 14:00 | – | 6.804 | 0 | 1 |
| 27 de set. de 2026, 13:00 | – | 6.804 | 0 | 1 |
| 27 de set. de 2026, 12:00 | – | 6.804 | 0 | 1 |
| 27 de set. de 2026, 11:00 | 6.804 | 6.804 | 1 | 1 |
| 27 de set. de 2026, 09:00 | – | 6.804 | 0 | 1 |
| 27 de set. de 2026, 07:00 | – | 6.804 | 0 | 2 |
| 27 de set. de 2026, 06:00 | – | 6.319 | 0 | 2 |
| 27 de set. de 2026, 03:00 | – | 6.804 | 0 | 1 |
| 27 de set. de 2026, 02:00 | – | 6.804 | 0 | 1 |
| 27 de set. de 2026, 00:00 | – | 6.804 | 0 | 1 |
| 26 de set. de 2026, 22:00 | 4.895 | – | 4 | 0 |
| 26 de set. de 2026, 21:00 | – | 6.174 | 0 | 2 |
| 26 de set. de 2026, 19:00 | – | 6.804 | 0 | 2 |
| 26 de set. de 2026, 17:00 | 6.804 | – | 1 | 0 |
| 26 de set. de 2026, 16:00 | – | 6.804 | 0 | 1 |
| 26 de set. de 2026, 15:00 | – | 6.583 | 0 | 3 |
| 26 de set. de 2026, 14:00 | 6.804 | 6.804 | 1 | 1 |