Carregando item…
Carregando item…
These should make me harder to spot in desert areas. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 14:00 | – | 6.094 | 0 | 1 |
| 7 de out. de 2026, 12:00 | – | 6.094 | 0 | 1 |
| 7 de out. de 2026, 10:00 | – | 6.094 | 0 | 3 |
| 7 de out. de 2026, 09:00 | – | 6.094 | 0 | 1 |
| 7 de out. de 2026, 08:00 | – | 6.094 | 0 | 1 |
| 7 de out. de 2026, 07:00 | – | 6.094 | 0 | 1 |
| 7 de out. de 2026, 06:00 | – | 6.094 | 0 | 1 |
| 7 de out. de 2026, 05:00 | 4.000 | 6.094 | 1 | 2 |
| 7 de out. de 2026, 04:00 | 4.000 | 6.094 | 1 | 1 |
| 7 de out. de 2026, 03:00 | – | 6.094 | 0 | 1 |
| 7 de out. de 2026, 02:00 | – | 6.094 | 0 | 2 |
| 7 de out. de 2026, 01:00 | – | 6.094 | 0 | 1 |
| 7 de out. de 2026, 00:00 | – | 6.094 | 0 | 2 |
| 6 de out. de 2026, 23:00 | 4.000 | 6.094 | 2 | 3 |
| 6 de out. de 2026, 22:00 | – | 6.094 | 0 | 3 |
| 6 de out. de 2026, 21:00 | – | 6.094 | 0 | 3 |
| 6 de out. de 2026, 20:00 | 4.000 | 5.771 | 1 | 3 |
| 6 de out. de 2026, 19:00 | – | 6.094 | 0 | 2 |
| 6 de out. de 2026, 18:00 | – | 6.094 | 0 | 2 |
| 6 de out. de 2026, 17:00 | – | 5.988 | 0 | 2 |
| 6 de out. de 2026, 16:00 | – | 6.035 | 0 | 2 |
| 6 de out. de 2026, 15:00 | 4.000 | 6.055 | 1 | 3 |
| 6 de out. de 2026, 14:00 | – | 6.070 | 0 | 5 |
| 6 de out. de 2026, 12:00 | – | 6.094 | 0 | 1 |
| 6 de out. de 2026, 11:00 | – | 6.094 | 0 | 2 |
| 6 de out. de 2026, 10:00 | 4.000 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 4.000 | 6.094 | 1 | 3 |
| 6 de out. de 2026, 08:00 | 4.988 | 6.094 | 2 | 2 |
| 6 de out. de 2026, 07:00 | 5.976 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | – | 6.094 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 6.094 | 0 | 2 |
| 6 de out. de 2026, 04:00 | – | 6.094 | 0 | 2 |
| 6 de out. de 2026, 03:00 | – | 5.976 | 0 | 1 |
| 6 de out. de 2026, 02:00 | – | 6.094 | 0 | 2 |
| 6 de out. de 2026, 01:00 | 4.000 | 6.055 | 1 | 3 |
| 6 de out. de 2026, 00:00 | – | 6.094 | 0 | 2 |
| 5 de out. de 2026, 23:00 | – | 6.094 | 0 | 3 |
| 5 de out. de 2026, 22:00 | 4.000 | 6.094 | 1 | 1 |
| 5 de out. de 2026, 21:00 | – | 6.035 | 0 | 2 |
| 5 de out. de 2026, 19:00 | – | 6.094 | 0 | 1 |
| 5 de out. de 2026, 18:00 | – | 6.094 | 0 | 2 |
| 5 de out. de 2026, 16:00 | 4.000 | 6.055 | 2 | 3 |
| 5 de out. de 2026, 15:00 | – | 5.976 | 0 | 4 |
| 5 de out. de 2026, 13:00 | – | 6.094 | 0 | 2 |
| 5 de out. de 2026, 12:00 | – | 6.094 | 0 | 2 |
| 5 de out. de 2026, 11:00 | – | 6.094 | 0 | 3 |
| 5 de out. de 2026, 10:00 | 4.000 | 6.094 | 1 | 2 |
| 5 de out. de 2026, 08:00 | – | 6.094 | 0 | 3 |
| 5 de out. de 2026, 07:00 | 4.000 | 6.074 | 1 | 6 |
| 5 de out. de 2026, 06:00 | 4.000 | 6.094 | 1 | 1 |
| 5 de out. de 2026, 05:00 | 4.000 | 6.094 | 1 | 2 |
| 5 de out. de 2026, 04:00 | – | 6.094 | 0 | 4 |
| 5 de out. de 2026, 03:00 | – | 6.094 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 6.094 | 0 | 1 |
| 5 de out. de 2026, 01:00 | – | 6.094 | 0 | 1 |
| 5 de out. de 2026, 00:00 | 4.000 | 5.361 | 1 | 2 |
| 4 de out. de 2026, 23:00 | 4.000 | 6.094 | 1 | 1 |
| 4 de out. de 2026, 22:00 | – | 6.094 | 0 | 5 |
| 4 de out. de 2026, 21:00 | – | 6.018 | 0 | 7 |
| 4 de out. de 2026, 20:00 | 5.976 | 6.094 | 1 | 3 |
| 4 de out. de 2026, 19:00 | – | 6.094 | 0 | 2 |
| 4 de out. de 2026, 18:00 | – | 6.094 | 0 | 3 |
| 4 de out. de 2026, 16:00 | – | 6.094 | 0 | 1 |
| 4 de out. de 2026, 15:00 | – | 6.035 | 0 | 7 |
| 4 de out. de 2026, 14:00 | – | 6.094 | 0 | 1 |
| 4 de out. de 2026, 13:00 | – | 6.094 | 0 | 1 |
| 4 de out. de 2026, 12:00 | – | 6.094 | 0 | 5 |
| 4 de out. de 2026, 11:00 | – | 6.094 | 0 | 3 |
| 4 de out. de 2026, 10:00 | – | 6.094 | 0 | 2 |
| 4 de out. de 2026, 08:00 | – | 6.094 | 0 | 2 |
| 4 de out. de 2026, 07:00 | – | 6.094 | 0 | 3 |
| 4 de out. de 2026, 06:00 | – | 6.094 | 0 | 1 |
| 4 de out. de 2026, 05:00 | – | 6.094 | 0 | 1 |
| 4 de out. de 2026, 04:00 | 4.000 | 5.976 | 1 | 1 |
| 4 de out. de 2026, 03:00 | – | 6.094 | 0 | 1 |
| 4 de out. de 2026, 02:00 | – | 6.094 | 0 | 3 |
| 4 de out. de 2026, 01:00 | – | 6.094 | 0 | 3 |
| 4 de out. de 2026, 00:00 | – | 6.094 | 0 | 1 |
| 3 de out. de 2026, 23:00 | 4.000 | 6.094 | 1 | 3 |
| 3 de out. de 2026, 22:00 | 4.000 | 6.094 | 1 | 3 |
| 3 de out. de 2026, 21:00 | – | 6.094 | 0 | 2 |
| 3 de out. de 2026, 20:00 | – | 6.094 | 0 | 2 |
| 3 de out. de 2026, 19:00 | – | 5.976 | 0 | 1 |
| 3 de out. de 2026, 18:00 | – | 5.395 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 5.976 | 0 | 2 |
| 3 de out. de 2026, 16:00 | – | 5.912 | 0 | 4 |
| 3 de out. de 2026, 15:00 | 4.000 | 5.912 | 1 | 2 |
| 3 de out. de 2026, 14:00 | – | 5.912 | 0 | 1 |
| 3 de out. de 2026, 13:00 | – | 5.912 | 0 | 4 |
| 3 de out. de 2026, 12:00 | – | 5.912 | 0 | 1 |
| 3 de out. de 2026, 11:00 | – | 5.912 | 0 | 3 |
| 3 de out. de 2026, 10:00 | – | 5.912 | 0 | 2 |
| 3 de out. de 2026, 09:00 | – | 5.912 | 0 | 1 |
| 3 de out. de 2026, 08:00 | – | 5.912 | 0 | 2 |
| 3 de out. de 2026, 07:00 | – | 5.912 | 0 | 2 |
| 3 de out. de 2026, 06:00 | – | 5.912 | 0 | 2 |
| 3 de out. de 2026, 04:00 | 4.000 | 5.912 | 1 | 3 |
| 3 de out. de 2026, 01:00 | – | 5.912 | 0 | 1 |
| 3 de out. de 2026, 00:00 | – | 5.912 | 0 | 3 |
| 2 de out. de 2026, 22:00 | 3.500 | 5.912 | 1 | 3 |
| 2 de out. de 2026, 20:00 | 3.500 | 5.912 | 1 | 2 |
| 2 de out. de 2026, 19:00 | 3.500 | 5.912 | 1 | 4 |
| 2 de out. de 2026, 18:00 | – | 5.912 | 0 | 1 |
| 2 de out. de 2026, 17:00 | – | 5.912 | 0 | 2 |
| 2 de out. de 2026, 16:00 | – | 5.912 | 0 | 2 |
| 2 de out. de 2026, 15:00 | – | 5.912 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 5.912 | 0 | 1 |
| 2 de out. de 2026, 13:00 | – | 5.912 | 0 | 1 |
| 2 de out. de 2026, 09:00 | – | 5.912 | 0 | 1 |
| 2 de out. de 2026, 08:00 | 3.500 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | – | 5.912 | 0 | 4 |
| 2 de out. de 2026, 06:00 | – | 5.912 | 0 | 1 |
| 2 de out. de 2026, 05:00 | – | 5.912 | 0 | 2 |
| 2 de out. de 2026, 04:00 | – | 5.912 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 3.500 | 5.912 | 2 | 3 |
| 2 de out. de 2026, 02:00 | – | 5.912 | 0 | 2 |
| 2 de out. de 2026, 01:00 | – | 5.912 | 0 | 1 |
| 2 de out. de 2026, 00:00 | – | 5.912 | 0 | 1 |
| 1 de out. de 2026, 23:00 | – | 5.912 | 0 | 4 |
| 1 de out. de 2026, 22:00 | 3.500 | 5.912 | 2 | 1 |
| 1 de out. de 2026, 21:00 | – | 5.912 | 0 | 3 |
| 1 de out. de 2026, 18:00 | – | 5.912 | 0 | 2 |
| 1 de out. de 2026, 17:00 | – | 5.912 | 0 | 1 |
| 1 de out. de 2026, 16:00 | – | 5.912 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 5.912 | 0 | 2 |
| 1 de out. de 2026, 13:00 | – | 5.912 | 0 | 2 |
| 1 de out. de 2026, 12:00 | – | 5.912 | 0 | 2 |
| 1 de out. de 2026, 11:00 | – | 5.912 | 0 | 1 |
| 1 de out. de 2026, 10:00 | – | 5.912 | 0 | 2 |
| 1 de out. de 2026, 09:00 | – | 5.912 | 0 | 2 |
| 1 de out. de 2026, 08:00 | – | 5.912 | 0 | 1 |
| 1 de out. de 2026, 07:00 | – | 5.912 | 0 | 1 |
| 1 de out. de 2026, 06:00 | – | 5.912 | 0 | 1 |
| 1 de out. de 2026, 05:00 | – | 5.671 | 0 | 5 |
| 1 de out. de 2026, 04:00 | 3.500 | 5.912 | 5 | 3 |
| 1 de out. de 2026, 03:00 | – | 5.912 | 0 | 5 |
| 1 de out. de 2026, 02:00 | – | 5.912 | 0 | 1 |
| 1 de out. de 2026, 01:00 | – | 5.601 | 0 | 5 |
| 1 de out. de 2026, 00:00 | – | 5.912 | 0 | 1 |
| 30 de set. de 2026, 22:00 | – | 5.912 | 0 | 3 |
| 30 de set. de 2026, 21:00 | – | 5.912 | 0 | 4 |
| 30 de set. de 2026, 20:00 | – | 5.844 | 0 | 6 |
| 30 de set. de 2026, 17:00 | – | 6.094 | 0 | 1 |
| 30 de set. de 2026, 16:00 | – | 6.094 | 0 | 2 |
| 30 de set. de 2026, 15:00 | – | 6.094 | 0 | 2 |
| 30 de set. de 2026, 14:00 | – | 5.856 | 0 | 2 |
| 30 de set. de 2026, 12:00 | – | 6.094 | 0 | 1 |
| 30 de set. de 2026, 06:00 | – | 6.094 | 0 | 1 |
| 30 de set. de 2026, 02:00 | – | 6.094 | 0 | 2 |
| 30 de set. de 2026, 01:00 | – | 6.094 | 0 | 1 |
| 30 de set. de 2026, 00:00 | – | 6.094 | 0 | 1 |
| 29 de set. de 2026, 19:00 | – | 6.094 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 6.094 | 0 | 1 |
| 29 de set. de 2026, 17:00 | 3.500 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | – | 6.094 | 0 | 52 |
| 29 de set. de 2026, 11:00 | 3.500 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | – | 6.094 | 0 | 1 |
| 29 de set. de 2026, 08:00 | – | 6.094 | 0 | 1 |
| 29 de set. de 2026, 03:00 | – | 5.765 | 0 | 2 |
| 29 de set. de 2026, 02:00 | – | 6.094 | 0 | 1 |
| 28 de set. de 2026, 23:00 | – | 5.337 | 0 | 1 |
| 28 de set. de 2026, 22:00 | – | 6.094 | 0 | 1 |
| 28 de set. de 2026, 21:00 | – | 6.094 | 0 | 2 |
| 28 de set. de 2026, 19:00 | – | 6.094 | 0 | 2 |
| 28 de set. de 2026, 18:00 | – | 6.094 | 0 | 1 |
| 28 de set. de 2026, 17:00 | – | 6.094 | 0 | 2 |
| 28 de set. de 2026, 16:00 | 3.500 | 5.617 | 1 | 1 |
| 28 de set. de 2026, 15:00 | – | 6.094 | 0 | 1 |