Carregando item…
Carregando item…
These should make me harder to spot in polar areas. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | 5.350 | 9.985 | 2 | 2 |
| 6 de out. de 2026, 21:00 | – | 6.738 | 0 | 2 |
| 6 de out. de 2026, 20:00 | – | 9.926 | 0 | 2 |
| 6 de out. de 2026, 19:00 | 5.897 | 7.482 | 2 | 1 |
| 6 de out. de 2026, 18:00 | 5.350 | 9.947 | 1 | 2 |
| 6 de out. de 2026, 17:00 | 5.350 | 9.570 | 2 | 4 |
| 6 de out. de 2026, 16:00 | 5.350 | 10.401 | 1 | 6 |
| 6 de out. de 2026, 15:00 | – | 10.072 | 0 | 1 |
| 6 de out. de 2026, 14:00 | 5.350 | 10.401 | 1 | 4 |
| 6 de out. de 2026, 13:00 | 5.350 | 10.401 | 1 | 2 |
| 6 de out. de 2026, 12:00 | – | 10.401 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 10.072 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 10.401 | 0 | 1 |
| 6 de out. de 2026, 09:00 | 5.350 | 10.291 | 1 | 3 |
| 6 de out. de 2026, 08:00 | 5.350 | 10.401 | 1 | 3 |
| 6 de out. de 2026, 07:00 | 5.350 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 7.875 | 8.637 | 1 | 1 |
| 6 de out. de 2026, 05:00 | – | 10.269 | 0 | 5 |
| 6 de out. de 2026, 04:00 | – | 10.401 | 0 | 2 |
| 6 de out. de 2026, 03:00 | – | 10.401 | 0 | 6 |
| 6 de out. de 2026, 02:00 | 5.350 | 10.105 | 1 | 5 |
| 6 de out. de 2026, 01:00 | – | 10.199 | 0 | 5 |
| 6 de out. de 2026, 00:00 | 5.860 | 10.401 | 2 | 2 |
| 5 de out. de 2026, 23:00 | – | 9.774 | 0 | 5 |
| 5 de out. de 2026, 22:00 | 6.369 | 10.401 | 3 | 2 |
| 5 de out. de 2026, 21:00 | 6.369 | 10.354 | 1 | 11 |
| 5 de out. de 2026, 20:00 | 6.369 | – | 1 | 0 |
| 5 de out. de 2026, 19:00 | 6.369 | 10.065 | 1 | 7 |
| 5 de out. de 2026, 18:00 | 6.369 | 10.401 | 1 | 4 |
| 5 de out. de 2026, 17:00 | – | 9.920 | 0 | 4 |
| 5 de out. de 2026, 16:00 | 6.369 | 10.401 | 2 | 2 |
| 5 de out. de 2026, 15:00 | – | 9.920 | 0 | 4 |
| 5 de out. de 2026, 14:00 | – | 10.401 | 0 | 3 |
| 5 de out. de 2026, 13:00 | – | 10.401 | 0 | 7 |
| 5 de out. de 2026, 12:00 | – | 10.401 | 0 | 5 |
| 5 de out. de 2026, 11:00 | 6.369 | 9.583 | 1 | 5 |
| 5 de out. de 2026, 10:00 | 6.369 | 9.882 | 1 | 3 |
| 5 de out. de 2026, 09:00 | – | 9.879 | 0 | 3 |
| 5 de out. de 2026, 08:00 | 6.369 | 10.401 | 1 | 5 |
| 5 de out. de 2026, 07:00 | 6.369 | 10.401 | 1 | 2 |
| 5 de out. de 2026, 06:00 | 6.369 | 10.272 | 1 | 4 |
| 5 de out. de 2026, 05:00 | 6.369 | 10.401 | 1 | 3 |
| 5 de out. de 2026, 04:00 | – | 10.401 | 0 | 3 |
| 5 de out. de 2026, 03:00 | – | 10.401 | 0 | 3 |
| 5 de out. de 2026, 02:00 | – | 10.401 | 0 | 5 |
| 5 de out. de 2026, 01:00 | 6.369 | 10.315 | 1 | 6 |
| 5 de out. de 2026, 00:00 | – | 10.401 | 0 | 2 |
| 4 de out. de 2026, 23:00 | 6.369 | 9.713 | 3 | 4 |
| 4 de out. de 2026, 21:00 | 6.369 | 10.401 | 1 | 8 |
| 4 de out. de 2026, 20:00 | – | 10.105 | 0 | 5 |
| 4 de out. de 2026, 19:00 | – | 10.401 | 0 | 3 |
| 4 de out. de 2026, 18:00 | – | 9.912 | 0 | 8 |
| 4 de out. de 2026, 17:00 | 6.369 | 10.349 | 1 | 10 |
| 4 de out. de 2026, 16:00 | – | 10.404 | 0 | 8 |
| 4 de out. de 2026, 15:00 | 10.404 | 10.945 | 1 | 3 |
| 4 de out. de 2026, 14:00 | – | 10.945 | 0 | 5 |
| 4 de out. de 2026, 13:00 | 6.369 | 10.404 | 2 | 1 |
| 4 de out. de 2026, 12:00 | 10.404 | 10.945 | 1 | 1 |
| 4 de out. de 2026, 11:00 | – | 10.415 | 0 | 2 |
| 4 de out. de 2026, 10:00 | 6.369 | 9.255 | 1 | 4 |
| 4 de out. de 2026, 09:00 | 6.369 | 9.752 | 1 | 3 |
| 4 de out. de 2026, 08:00 | – | 10.945 | 0 | 1 |
| 4 de out. de 2026, 07:00 | 6.369 | 10.404 | 2 | 3 |
| 4 de out. de 2026, 06:00 | – | 10.404 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 10.837 | 0 | 5 |
| 4 de out. de 2026, 03:00 | – | 10.945 | 0 | 2 |
| 4 de out. de 2026, 02:00 | 6.369 | 10.945 | 2 | 5 |
| 4 de out. de 2026, 01:00 | – | 10.765 | 0 | 3 |
| 4 de out. de 2026, 00:00 | – | 10.675 | 0 | 2 |
| 3 de out. de 2026, 23:00 | – | 10.231 | 0 | 3 |
| 3 de out. de 2026, 22:00 | – | 10.945 | 0 | 1 |
| 3 de out. de 2026, 21:00 | 6.369 | 9.328 | 1 | 3 |
| 3 de out. de 2026, 20:00 | – | 10.945 | 0 | 3 |
| 3 de out. de 2026, 19:00 | 6.369 | 10.945 | 2 | 4 |
| 3 de out. de 2026, 18:00 | 6.369 | 10.368 | 2 | 7 |
| 3 de out. de 2026, 17:00 | – | 10.945 | 0 | 4 |
| 3 de out. de 2026, 16:00 | – | 10.399 | 0 | 4 |
| 3 de out. de 2026, 15:00 | – | 10.945 | 0 | 2 |
| 3 de out. de 2026, 14:00 | 6.369 | 10.501 | 1 | 10 |
| 3 de out. de 2026, 13:00 | – | 10.945 | 0 | 7 |
| 3 de out. de 2026, 12:00 | – | 10.600 | 0 | 5 |
| 3 de out. de 2026, 11:00 | – | 10.945 | 0 | 4 |
| 3 de out. de 2026, 10:00 | – | 9.867 | 0 | 6 |
| 3 de out. de 2026, 09:00 | – | 10.945 | 0 | 7 |
| 3 de out. de 2026, 08:00 | 10.754 | 10.581 | 1 | 2 |
| 3 de out. de 2026, 07:00 | – | 10.754 | 0 | 1 |
| 3 de out. de 2026, 06:00 | – | 10.754 | 0 | 1 |
| 3 de out. de 2026, 05:00 | – | 9.109 | 0 | 2 |
| 3 de out. de 2026, 04:00 | – | 8.000 | 0 | 3 |
| 3 de out. de 2026, 03:00 | – | 8.000 | 0 | 4 |
| 3 de out. de 2026, 02:00 | – | 8.000 | 0 | 2 |
| 3 de out. de 2026, 01:00 | – | 10.739 | 0 | 6 |
| 3 de out. de 2026, 00:00 | 6.369 | 10.945 | 1 | 6 |
| 2 de out. de 2026, 23:00 | 6.369 | 10.945 | 1 | 3 |
| 2 de out. de 2026, 22:00 | – | 10.945 | 0 | 6 |
| 2 de out. de 2026, 21:00 | – | 9.932 | 0 | 3 |
| 2 de out. de 2026, 20:00 | – | 10.945 | 0 | 5 |
| 2 de out. de 2026, 19:00 | – | 10.945 | 0 | 2 |
| 2 de out. de 2026, 18:00 | 6.369 | 10.618 | 1 | 7 |
| 2 de out. de 2026, 17:00 | – | 10.799 | 0 | 5 |
| 2 de out. de 2026, 16:00 | – | 10.890 | 0 | 7 |
| 2 de out. de 2026, 15:00 | – | 10.945 | 0 | 1 |
| 2 de out. de 2026, 14:00 | – | 10.217 | 0 | 2 |
| 2 de out. de 2026, 13:00 | 6.369 | 9.634 | 1 | 2 |
| 2 de out. de 2026, 12:00 | – | 9.000 | 0 | 1 |
| 2 de out. de 2026, 10:00 | 6.369 | 10.945 | 1 | 3 |
| 2 de out. de 2026, 09:00 | 6.369 | 10.945 | 2 | 2 |
| 2 de out. de 2026, 07:00 | – | 10.945 | 0 | 3 |
| 2 de out. de 2026, 06:00 | – | 10.945 | 0 | 7 |
| 2 de out. de 2026, 05:00 | 6.369 | 10.945 | 1 | 1 |
| 2 de out. de 2026, 04:00 | 6.369 | 10.763 | 1 | 4 |
| 2 de out. de 2026, 03:00 | 6.369 | 10.881 | 1 | 3 |
| 2 de out. de 2026, 02:00 | 6.369 | 10.545 | 1 | 5 |
| 2 de out. de 2026, 01:00 | 6.369 | 10.754 | 1 | 6 |
| 2 de out. de 2026, 00:00 | – | 10.012 | 0 | 4 |
| 1 de out. de 2026, 23:00 | 6.369 | 10.405 | 1 | 3 |
| 1 de out. de 2026, 22:00 | 6.369 | 10.754 | 1 | 4 |
| 1 de out. de 2026, 21:00 | – | 10.092 | 0 | 6 |
| 1 de out. de 2026, 20:00 | – | 10.754 | 0 | 4 |
| 1 de out. de 2026, 19:00 | – | 10.754 | 0 | 2 |
| 1 de out. de 2026, 18:00 | 6.382 | 10.754 | 2 | 6 |
| 1 de out. de 2026, 17:00 | 6.395 | 10.754 | 1 | 2 |
| 1 de out. de 2026, 16:00 | 6.395 | 10.754 | 1 | 3 |
| 1 de out. de 2026, 15:00 | 6.369 | 9.858 | 1 | 3 |
| 1 de out. de 2026, 14:00 | 6.369 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | – | 10.869 | 0 | 5 |
| 1 de out. de 2026, 12:00 | – | 10.945 | 0 | 3 |
| 1 de out. de 2026, 11:00 | – | 10.945 | 0 | 1 |
| 1 de out. de 2026, 10:00 | 6.369 | 10.945 | 1 | 4 |
| 1 de out. de 2026, 09:00 | 6.369 | 10.581 | 1 | 2 |
| 1 de out. de 2026, 08:00 | – | 10.945 | 0 | 2 |
| 1 de out. de 2026, 07:00 | 6.369 | 10.945 | 2 | 2 |
| 1 de out. de 2026, 06:00 | – | 10.945 | 0 | 1 |
| 1 de out. de 2026, 05:00 | 6.369 | 10.945 | 1 | 3 |
| 1 de out. de 2026, 04:00 | 6.369 | 10.945 | 1 | 2 |
| 1 de out. de 2026, 03:00 | – | 10.084 | 0 | 2 |
| 1 de out. de 2026, 02:00 | 6.369 | 10.881 | 1 | 3 |
| 1 de out. de 2026, 01:00 | – | 10.945 | 0 | 1 |
| 1 de out. de 2026, 00:00 | 6.369 | – | 1 | 0 |
| 30 de set. de 2026, 23:00 | – | 10.945 | 0 | 3 |
| 30 de set. de 2026, 22:00 | 10.754 | 10.945 | 1 | 2 |
| 30 de set. de 2026, 21:00 | 6.369 | 10.945 | 2 | 5 |
| 30 de set. de 2026, 20:00 | 6.369 | 10.907 | 1 | 5 |
| 30 de set. de 2026, 19:00 | 6.369 | 10.945 | 1 | 3 |
| 30 de set. de 2026, 18:00 | – | 10.881 | 0 | 3 |
| 30 de set. de 2026, 17:00 | 6.369 | 9.914 | 1 | 5 |
| 30 de set. de 2026, 16:00 | 10.025 | 10.945 | 1 | 4 |
| 30 de set. de 2026, 15:00 | – | 10.945 | 0 | 2 |
| 30 de set. de 2026, 14:00 | 10.022 | 10.945 | 1 | 1 |
| 30 de set. de 2026, 09:00 | – | 10.945 | 0 | 3 |
| 30 de set. de 2026, 08:00 | – | 10.945 | 0 | 1 |
| 30 de set. de 2026, 07:00 | 6.369 | 10.921 | 1 | 3 |
| 30 de set. de 2026, 06:00 | 10.022 | 10.945 | 1 | 2 |
| 30 de set. de 2026, 05:00 | 10.022 | 10.945 | 1 | 1 |
| 30 de set. de 2026, 04:00 | 6.369 | 6.959 | 1 | 1 |
| 30 de set. de 2026, 03:00 | 6.369 | 10.102 | 1 | 3 |
| 30 de set. de 2026, 02:00 | – | 10.945 | 0 | 2 |
| 30 de set. de 2026, 01:00 | – | 10.927 | 0 | 4 |
| 30 de set. de 2026, 00:00 | 6.369 | 9.045 | 1 | 2 |
| 29 de set. de 2026, 23:00 | – | 7.217 | 0 | 2 |
| 29 de set. de 2026, 22:00 | – | 10.927 | 0 | 4 |
| 29 de set. de 2026, 21:00 | 6.369 | 10.945 | 1 | 5 |
| 29 de set. de 2026, 20:00 | 8.620 | 10.945 | 2 | 1 |
| 29 de set. de 2026, 19:00 | 6.369 | 10.945 | 1 | 3 |
| 29 de set. de 2026, 18:00 | – | 10.945 | 0 | 2 |
| 29 de set. de 2026, 17:00 | 6.369 | 10.945 | 2 | 1 |
| 29 de set. de 2026, 16:00 | 6.369 | 10.945 | 1 | 2 |
| 29 de set. de 2026, 15:00 | – | 10.945 | 0 | 2 |