Carregando item…
Carregando item…
Vambraces made from 100% real dragonhide. Now with added spikiness. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | – | 3.568 | 0 | 1 |
| 6 de out. de 2026, 19:00 | 1.784 | 3.947 | 1 | 12 |
| 6 de out. de 2026, 18:00 | – | 2.189 | 0 | 1 |
| 6 de out. de 2026, 17:00 | – | 3.952 | 0 | 3 |
| 6 de out. de 2026, 16:00 | 4.465 | 4.825 | 7 | 31 |
| 6 de out. de 2026, 14:00 | 4.806 | – | 57 | 0 |
| 6 de out. de 2026, 13:00 | 4.825 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 4.825 | – | 3 | 0 |
| 6 de out. de 2026, 11:00 | – | 7.000 | 0 | 1 |
| 6 de out. de 2026, 10:00 | 4.825 | 7.000 | 1 | 1 |
| 6 de out. de 2026, 09:00 | 4.825 | – | 17 | 0 |
| 6 de out. de 2026, 08:00 | 4.825 | – | 5 | 0 |
| 6 de out. de 2026, 07:00 | 4.825 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 5.152 | 7.000 | 6 | 2 |
| 6 de out. de 2026, 05:00 | 4.825 | 4.074 | 6 | 7 |
| 6 de out. de 2026, 04:00 | 1.784 | 1.848 | 1 | 70 |
| 6 de out. de 2026, 03:00 | 3.764 | 1.820 | 126 | 7 |
| 6 de out. de 2026, 02:00 | 4.849 | 7.000 | 90 | 1 |
| 6 de out. de 2026, 01:00 | 4.923 | 7.499 | 3 | 1 |
| 6 de out. de 2026, 00:00 | 4.923 | – | 2 | 0 |
| 5 de out. de 2026, 23:00 | 4.923 | 7.500 | 1 | 7 |
| 5 de out. de 2026, 22:00 | 4.923 | 7.500 | 29 | 2 |
| 5 de out. de 2026, 21:00 | 4.923 | 7.500 | 2 | 1 |
| 5 de out. de 2026, 20:00 | 4.923 | – | 13 | 0 |
| 5 de out. de 2026, 19:00 | 4.923 | 7.500 | 28 | 2 |
| 5 de out. de 2026, 18:00 | 4.923 | 7.500 | 4 | 10 |
| 5 de out. de 2026, 17:00 | 4.923 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 4.923 | 7.500 | 9 | 2 |
| 5 de out. de 2026, 15:00 | 5.195 | 7.500 | 33 | 1 |
| 5 de out. de 2026, 14:00 | 5.982 | – | 16 | 0 |
| 5 de out. de 2026, 13:00 | 5.982 | 7.500 | 2 | 1 |
| 5 de out. de 2026, 12:00 | 5.453 | 5.000 | 4 | 43 |
| 5 de out. de 2026, 11:00 | 4.923 | 3.051 | 1 | 41 |
| 5 de out. de 2026, 10:00 | 1.784 | 2.127 | 7 | 2 |
| 5 de out. de 2026, 09:00 | 1.784 | 2.127 | 3 | 3 |
| 5 de out. de 2026, 08:00 | 1.784 | 1.383 | 1 | 2 |
| 5 de out. de 2026, 06:00 | 1.000 | 2.000 | 3 | 1 |
| 5 de out. de 2026, 05:00 | 1.000 | 2.127 | 1 | 2 |
| 5 de out. de 2026, 04:00 | – | 1.695 | 0 | 1 |
| 5 de out. de 2026, 03:00 | – | 1.695 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 250 | 0 | 1 |
| 5 de out. de 2026, 01:00 | – | 2.127 | 0 | 2 |
| 5 de out. de 2026, 00:00 | – | 3.840 | 0 | 1 |
| 4 de out. de 2026, 23:00 | 105 | 3.932 | 1 | 3 |
| 4 de out. de 2026, 22:00 | – | 5.000 | 0 | 1 |
| 4 de out. de 2026, 21:00 | – | 3.293 | 0 | 1 |
| 4 de out. de 2026, 20:00 | 1.711 | 4.866 | 3 | 21 |
| 4 de out. de 2026, 19:00 | – | 4.537 | 0 | 20 |
| 4 de out. de 2026, 18:00 | 3.115 | 4.650 | 124 | 1 |
| 4 de out. de 2026, 17:00 | 4.466 | – | 6 | 0 |
| 4 de out. de 2026, 16:00 | 4.466 | 4.650 | 21 | 2 |
| 4 de out. de 2026, 15:00 | 4.466 | 4.976 | 16 | 102 |
| 4 de out. de 2026, 14:00 | 4.466 | 4.850 | 44 | 2 |
| 4 de out. de 2026, 13:00 | 4.466 | – | 7 | 0 |
| 4 de out. de 2026, 12:00 | 4.384 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | 4.384 | 4.850 | 2 | 3 |
| 4 de out. de 2026, 09:00 | 4.384 | – | 35 | 0 |
| 4 de out. de 2026, 08:00 | – | 3.451 | 0 | 26 |
| 4 de out. de 2026, 07:00 | 1.686 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | – | 836 | 0 | 2 |
| 4 de out. de 2026, 05:00 | 100 | 2.774 | 1 | 1 |
| 4 de out. de 2026, 04:00 | 3 | 2.919 | 1 | 1 |
| 4 de out. de 2026, 03:00 | – | 2.919 | 0 | 1 |
| 4 de out. de 2026, 02:00 | – | 2.919 | 0 | 3 |
| 4 de out. de 2026, 01:00 | 3 | 2.505 | 1 | 1 |
| 4 de out. de 2026, 00:00 | – | 2.919 | 0 | 1 |
| 3 de out. de 2026, 22:00 | 4.833 | – | 12 | 0 |
| 3 de out. de 2026, 21:00 | 4.833 | 3.074 | 2 | 7 |
| 3 de out. de 2026, 19:00 | – | 4.455 | 0 | 22 |
| 3 de out. de 2026, 18:00 | – | 4.850 | 0 | 1 |
| 3 de out. de 2026, 17:00 | – | 3.875 | 0 | 43 |
| 3 de out. de 2026, 16:00 | – | 2.202 | 0 | 3 |
| 3 de out. de 2026, 15:00 | – | 1.939 | 0 | 1 |
| 3 de out. de 2026, 14:00 | – | 1.671 | 0 | 1 |
| 3 de out. de 2026, 13:00 | – | 1.051 | 0 | 2 |
| 3 de out. de 2026, 12:00 | – | 1.051 | 0 | 1 |
| 3 de out. de 2026, 11:00 | – | 1.671 | 0 | 1 |
| 3 de out. de 2026, 10:00 | 2.300 | 1.671 | 4 | 3 |
| 3 de out. de 2026, 09:00 | 2.300 | 3.770 | 2 | 2 |
| 3 de out. de 2026, 08:00 | – | 4.850 | 0 | 1 |
| 3 de out. de 2026, 07:00 | 4.395 | – | 74 | 0 |
| 3 de out. de 2026, 06:00 | 4.398 | – | 14 | 0 |
| 3 de out. de 2026, 05:00 | 4.398 | 4.850 | 2 | 2 |
| 3 de out. de 2026, 04:00 | 4.398 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 4.508 | 4.850 | 4 | 1 |
| 3 de out. de 2026, 02:00 | 4.617 | 4.850 | 1 | 2 |
| 3 de out. de 2026, 01:00 | 4.617 | 4.850 | 12 | 3 |
| 3 de out. de 2026, 00:00 | 4.617 | – | 4 | 0 |
| 2 de out. de 2026, 23:00 | 4.617 | – | 4 | 0 |
| 2 de out. de 2026, 22:00 | 4.617 | – | 17 | 0 |
| 2 de out. de 2026, 21:00 | 4.617 | – | 3 | 0 |
| 2 de out. de 2026, 20:00 | 4.617 | – | 4 | 0 |
| 2 de out. de 2026, 19:00 | 4.617 | – | 12 | 0 |
| 2 de out. de 2026, 18:00 | 4.617 | – | 16 | 0 |
| 2 de out. de 2026, 17:00 | 4.617 | 4.850 | 2 | 1 |
| 2 de out. de 2026, 16:00 | 4.617 | – | 3 | 0 |
| 2 de out. de 2026, 15:00 | 4.617 | 4.850 | 16 | 2 |
| 2 de out. de 2026, 14:00 | 4.617 | – | 3 | 0 |
| 2 de out. de 2026, 13:00 | 4.617 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | – | 4.850 | 0 | 2 |
| 2 de out. de 2026, 09:00 | 4.398 | 3.791 | 6 | 1 |
| 2 de out. de 2026, 06:00 | 2.300 | 4.850 | 3 | 3 |
| 2 de out. de 2026, 05:00 | – | 4.850 | 0 | 1 |
| 2 de out. de 2026, 04:00 | 3.149 | 4.850 | 18 | 2 |
| 2 de out. de 2026, 03:00 | 4.847 | 4.850 | 8 | 2 |
| 2 de out. de 2026, 02:00 | 2.300 | 3.255 | 1 | 27 |
| 2 de out. de 2026, 01:00 | 2.300 | – | 2 | 0 |
| 2 de out. de 2026, 00:00 | 2.300 | 3.011 | 1 | 2 |
| 1 de out. de 2026, 23:00 | – | 4.826 | 0 | 102 |
| 1 de out. de 2026, 22:00 | 2.300 | 4.638 | 2 | 10 |
| 1 de out. de 2026, 21:00 | – | 4.850 | 0 | 5 |
| 1 de out. de 2026, 20:00 | 4.617 | – | 4 | 0 |
| 1 de out. de 2026, 19:00 | 4.617 | – | 5 | 0 |
| 1 de out. de 2026, 18:00 | 4.617 | – | 3 | 0 |
| 1 de out. de 2026, 17:00 | 4.617 | 3.747 | 3 | 35 |
| 1 de out. de 2026, 16:00 | 2.300 | 3.251 | 2 | 1 |
| 1 de out. de 2026, 15:00 | 2.300 | – | 10 | 0 |
| 1 de out. de 2026, 14:00 | 2.300 | – | 3 | 0 |
| 1 de out. de 2026, 13:00 | – | 3.422 | 0 | 1 |
| 1 de out. de 2026, 12:00 | 2.300 | – | 2 | 0 |
| 1 de out. de 2026, 11:00 | – | 3.251 | 0 | 6 |
| 1 de out. de 2026, 10:00 | – | 3.251 | 0 | 2 |
| 1 de out. de 2026, 09:00 | 2.300 | – | 3 | 0 |
| 1 de out. de 2026, 08:00 | – | 3.192 | 0 | 2 |
| 1 de out. de 2026, 07:00 | 4.847 | – | 41 | 0 |
| 1 de out. de 2026, 06:00 | 4.847 | 4.850 | 2 | 10 |
| 1 de out. de 2026, 05:00 | 4.847 | – | 5 | 0 |
| 1 de out. de 2026, 04:00 | 4.847 | 4.850 | 4 | 1 |
| 1 de out. de 2026, 03:00 | 4.847 | 4.850 | 3 | 7 |
| 1 de out. de 2026, 02:00 | 2.300 | 3.765 | 3 | 45 |
| 1 de out. de 2026, 00:00 | 2.300 | 3.791 | 7 | 2 |
| 30 de set. de 2026, 23:00 | 2.887 | 4.850 | 19 | 11 |
| 30 de set. de 2026, 22:00 | 2.300 | 3.517 | 2 | 6 |
| 30 de set. de 2026, 21:00 | – | 3.422 | 0 | 1 |
| 30 de set. de 2026, 19:00 | 3.507 | 4.136 | 14 | 2 |
| 30 de set. de 2026, 18:00 | 3.990 | 4.751 | 2 | 23 |
| 30 de set. de 2026, 17:00 | 2.300 | 3.741 | 2 | 1 |
| 30 de set. de 2026, 16:00 | 2.300 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | – | 3.741 | 0 | 1 |
| 30 de set. de 2026, 14:00 | 2.300 | – | 2 | 0 |
| 30 de set. de 2026, 13:00 | 2.300 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 2.300 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 2.300 | – | 3 | 0 |
| 30 de set. de 2026, 05:00 | 4.133 | 3.285 | 1 | 7 |
| 30 de set. de 2026, 04:00 | 2.300 | 3.209 | 1 | 2 |
| 30 de set. de 2026, 03:00 | 3.937 | 3.741 | 2 | 1 |
| 30 de set. de 2026, 02:00 | 3.937 | – | 3 | 0 |
| 30 de set. de 2026, 01:00 | 3.937 | 4.950 | 4 | 1 |
| 30 de set. de 2026, 00:00 | 3.937 | 4.980 | 1 | 3 |
| 29 de set. de 2026, 23:00 | 3.937 | 4.995 | 2 | 2 |
| 29 de set. de 2026, 22:00 | – | 4.995 | 0 | 32 |
| 29 de set. de 2026, 21:00 | 3.937 | 3.252 | 8 | 42 |
| 29 de set. de 2026, 20:00 | – | 3.209 | 0 | 1 |
| 29 de set. de 2026, 18:00 | – | 2.870 | 0 | 5 |
| 29 de set. de 2026, 17:00 | 2.300 | 2.362 | 1 | 1 |
| 29 de set. de 2026, 15:00 | 2.300 | 3.124 | 1 | 10 |
| 29 de set. de 2026, 14:00 | 2.300 | 3.209 | 1 | 2 |
| 29 de set. de 2026, 13:00 | – | 3.209 | 0 | 3 |
| 29 de set. de 2026, 11:00 | 2.300 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 2.300 | 3.209 | 1 | 1 |
| 29 de set. de 2026, 07:00 | 2.300 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 2.300 | 3.209 | 1 | 1 |
| 29 de set. de 2026, 05:00 | 2.300 | 3.209 | 1 | 11 |
| 29 de set. de 2026, 03:00 | 2.300 | 3.898 | 1 | 2 |
| 29 de set. de 2026, 02:00 | 4.555 | 3.554 | 1 | 1 |
| 29 de set. de 2026, 01:00 | 2.300 | – | 1 | 0 |
| 29 de set. de 2026, 00:00 | 2.300 | 3.544 | 2 | 4 |
| 28 de set. de 2026, 23:00 | 2.300 | 2.753 | 1 | 1 |