Carregando item…
Carregando item…
Previously a kebbit-sized set of dentures. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 10 de out. de 2026, 04:00 | – | 798 | 0 | 200 |
| 10 de out. de 2026, 02:00 | 551 | 798 | 60 | 501 |
| 10 de out. de 2026, 00:00 | 597 | 798 | 199 | 47 |
| 9 de out. de 2026, 23:00 | 613 | – | 4 | 0 |
| 9 de out. de 2026, 22:00 | 613 | 798 | 9 | 1 |
| 9 de out. de 2026, 21:00 | – | 746 | 0 | 1.606 |
| 9 de out. de 2026, 20:00 | 613 | 686 | 25 | 1 |
| 9 de out. de 2026, 19:00 | 515 | 592 | 70 | 5.285 |
| 9 de out. de 2026, 18:00 | – | 591 | 0 | 1.119 |
| 9 de out. de 2026, 17:00 | – | 580 | 0 | 530 |
| 9 de out. de 2026, 16:00 | – | 551 | 0 | 1 |
| 9 de out. de 2026, 15:00 | 515 | 592 | 1 | 2 |
| 9 de out. de 2026, 14:00 | 515 | 592 | 6 | 5 |
| 9 de out. de 2026, 13:00 | 515 | 592 | 3 | 1 |
| 9 de out. de 2026, 10:00 | – | 592 | 0 | 804 |
| 9 de out. de 2026, 08:00 | – | 592 | 0 | 401 |
| 9 de out. de 2026, 07:00 | 515 | – | 13 | 0 |
| 9 de out. de 2026, 04:00 | – | 587 | 0 | 300 |
| 9 de out. de 2026, 01:00 | 515 | 549 | 24 | 248 |
| 9 de out. de 2026, 00:00 | 578 | 388 | 23 | 2 |
| 8 de out. de 2026, 21:00 | 578 | – | 10 | 0 |
| 8 de out. de 2026, 20:00 | – | 590 | 0 | 109 |
| 8 de out. de 2026, 19:00 | 578 | – | 38 | 0 |
| 8 de out. de 2026, 18:00 | – | 593 | 0 | 10 |
| 8 de out. de 2026, 17:00 | 578 | – | 66 | 0 |
| 8 de out. de 2026, 16:00 | 578 | – | 80 | 0 |
| 8 de out. de 2026, 14:00 | – | 593 | 0 | 41 |
| 8 de out. de 2026, 13:00 | 578 | 499 | 143 | 40 |
| 8 de out. de 2026, 11:00 | – | 593 | 0 | 1 |
| 8 de out. de 2026, 10:00 | – | 594 | 0 | 1 |
| 8 de out. de 2026, 09:00 | – | 625 | 0 | 300 |
| 8 de out. de 2026, 05:00 | – | 623 | 0 | 115 |
| 8 de out. de 2026, 04:00 | – | 625 | 0 | 1 |
| 8 de out. de 2026, 03:00 | – | 625 | 0 | 100 |
| 8 de out. de 2026, 02:00 | – | 502 | 0 | 182 |
| 8 de out. de 2026, 01:00 | – | 343 | 0 | 4 |
| 8 de out. de 2026, 00:00 | 100 | 343 | 129 | 1 |
| 7 de out. de 2026, 23:00 | – | 625 | 0 | 1.106 |
| 7 de out. de 2026, 22:00 | – | 578 | 0 | 900 |
| 7 de out. de 2026, 20:00 | 100 | 258 | 1 | 2 |
| 7 de out. de 2026, 19:00 | – | 326 | 0 | 4 |
| 7 de out. de 2026, 18:00 | 100 | – | 15 | 0 |
| 7 de out. de 2026, 17:00 | – | 487 | 0 | 123 |
| 7 de out. de 2026, 13:00 | – | 625 | 0 | 2 |
| 7 de out. de 2026, 12:00 | – | 625 | 0 | 2 |
| 7 de out. de 2026, 09:00 | – | 628 | 0 | 250 |
| 7 de out. de 2026, 08:00 | – | 685 | 0 | 200 |
| 7 de out. de 2026, 07:00 | – | 674 | 0 | 150 |
| 7 de out. de 2026, 06:00 | – | 648 | 0 | 800 |
| 7 de out. de 2026, 05:00 | – | 620 | 0 | 1.001 |
| 7 de out. de 2026, 04:00 | – | 525 | 0 | 1.294 |
| 7 de out. de 2026, 03:00 | – | 381 | 0 | 100 |
| 7 de out. de 2026, 02:00 | – | 522 | 0 | 1 |
| 7 de out. de 2026, 01:00 | – | 508 | 0 | 101 |
| 7 de out. de 2026, 00:00 | – | 491 | 0 | 152 |
| 6 de out. de 2026, 23:00 | – | 486 | 0 | 15 |
| 6 de out. de 2026, 22:00 | 100 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | – | 441 | 0 | 400 |
| 6 de out. de 2026, 18:00 | – | 439 | 0 | 17 |
| 6 de out. de 2026, 17:00 | – | 439 | 0 | 1 |
| 6 de out. de 2026, 16:00 | 100 | 314 | 10 | 11 |
| 6 de out. de 2026, 15:00 | – | 267 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 439 | 0 | 300 |
| 6 de out. de 2026, 09:00 | – | 522 | 0 | 700 |
| 6 de out. de 2026, 06:00 | – | 522 | 0 | 230 |
| 6 de out. de 2026, 05:00 | – | 522 | 0 | 56 |
| 6 de out. de 2026, 04:00 | 100 | – | 24 | 0 |
| 6 de out. de 2026, 02:00 | 100 | 522 | 24 | 310 |
| 6 de out. de 2026, 01:00 | 100 | 522 | 1.997 | 139 |
| 5 de out. de 2026, 23:00 | 515 | 522 | 6 | 430 |
| 5 de out. de 2026, 22:00 | 515 | 518 | 22 | 2 |
| 5 de out. de 2026, 21:00 | 515 | – | 10 | 0 |
| 5 de out. de 2026, 20:00 | 515 | – | 32 | 0 |
| 5 de out. de 2026, 19:00 | 515 | 518 | 23 | 20 |
| 5 de out. de 2026, 17:00 | 515 | – | 18 | 0 |
| 5 de out. de 2026, 16:00 | 515 | – | 23 | 0 |
| 5 de out. de 2026, 14:00 | 515 | 522 | 10 | 520 |
| 5 de out. de 2026, 13:00 | 515 | 522 | 49 | 50 |
| 5 de out. de 2026, 09:00 | 515 | 522 | 58 | 160 |
| 5 de out. de 2026, 08:00 | 515 | – | 7 | 0 |
| 5 de out. de 2026, 07:00 | – | 522 | 0 | 1 |
| 5 de out. de 2026, 06:00 | 515 | 522 | 27 | 111 |
| 5 de out. de 2026, 05:00 | 515 | – | 386 | 0 |
| 5 de out. de 2026, 04:00 | 515 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | – | 522 | 0 | 1.100 |
| 5 de out. de 2026, 00:00 | 515 | 522 | 6 | 1.255 |
| 4 de out. de 2026, 22:00 | 515 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | – | 522 | 0 | 283 |
| 4 de out. de 2026, 19:00 | – | 522 | 0 | 251 |
| 4 de out. de 2026, 18:00 | 515 | 523 | 5 | 1 |
| 4 de out. de 2026, 17:00 | – | 523 | 0 | 3 |
| 4 de out. de 2026, 16:00 | – | 604 | 0 | 1 |
| 4 de out. de 2026, 14:00 | 515 | 601 | 212 | 39 |
| 4 de out. de 2026, 13:00 | – | 560 | 0 | 1 |
| 4 de out. de 2026, 09:00 | 515 | – | 135 | 0 |
| 4 de out. de 2026, 08:00 | 515 | – | 38 | 0 |
| 4 de out. de 2026, 07:00 | 515 | 684 | 85 | 102 |
| 4 de out. de 2026, 06:00 | 515 | – | 21 | 0 |
| 4 de out. de 2026, 05:00 | – | 685 | 0 | 11 |
| 4 de out. de 2026, 04:00 | 515 | – | 18 | 0 |
| 4 de out. de 2026, 02:00 | – | 656 | 0 | 119 |
| 4 de out. de 2026, 01:00 | 515 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 515 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 515 | – | 18 | 0 |
| 3 de out. de 2026, 21:00 | – | 589 | 0 | 2 |
| 3 de out. de 2026, 20:00 | 515 | 589 | 52 | 3 |
| 3 de out. de 2026, 19:00 | – | 683 | 0 | 200 |
| 3 de out. de 2026, 18:00 | 515 | – | 18 | 0 |
| 3 de out. de 2026, 17:00 | 515 | 651 | 22 | 93 |
| 3 de out. de 2026, 16:00 | – | 651 | 0 | 1 |
| 3 de out. de 2026, 15:00 | – | 651 | 0 | 403 |
| 3 de out. de 2026, 14:00 | – | 650 | 0 | 1.083 |
| 3 de out. de 2026, 13:00 | – | 651 | 0 | 2 |
| 3 de out. de 2026, 12:00 | – | 651 | 0 | 1 |
| 3 de out. de 2026, 11:00 | 515 | 651 | 47 | 15 |
| 3 de out. de 2026, 10:00 | – | 651 | 0 | 733 |
| 3 de out. de 2026, 07:00 | 515 | – | 7 | 0 |
| 3 de out. de 2026, 06:00 | – | 685 | 0 | 2.000 |
| 3 de out. de 2026, 03:00 | 515 | 651 | 18 | 120 |
| 3 de out. de 2026, 01:00 | 515 | 651 | 14 | 500 |
| 3 de out. de 2026, 00:00 | – | 651 | 0 | 321 |
| 2 de out. de 2026, 23:00 | – | 638 | 0 | 165 |
| 2 de out. de 2026, 22:00 | – | 560 | 0 | 3 |
| 2 de out. de 2026, 21:00 | 515 | – | 133 | 0 |
| 2 de out. de 2026, 20:00 | 515 | 627 | 54 | 590 |
| 2 de out. de 2026, 19:00 | 515 | 602 | 32 | 641 |
| 2 de out. de 2026, 18:00 | 515 | – | 35 | 0 |
| 2 de out. de 2026, 16:00 | 515 | 615 | 1 | 110 |
| 2 de out. de 2026, 15:00 | 515 | – | 2 | 0 |
| 2 de out. de 2026, 13:00 | 515 | – | 14 | 0 |
| 2 de out. de 2026, 11:00 | – | 651 | 0 | 1 |
| 2 de out. de 2026, 10:00 | 515 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | – | 652 | 0 | 4 |
| 2 de out. de 2026, 02:00 | 515 | – | 15 | 0 |
| 2 de out. de 2026, 01:00 | 515 | 650 | 4 | 800 |
| 2 de out. de 2026, 00:00 | 515 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | – | 559 | 0 | 3 |
| 1 de out. de 2026, 22:00 | 515 | 559 | 10 | 1 |
| 1 de out. de 2026, 21:00 | – | 685 | 0 | 326 |
| 1 de out. de 2026, 20:00 | – | 667 | 0 | 116 |
| 1 de out. de 2026, 19:00 | – | 580 | 0 | 100 |
| 1 de out. de 2026, 18:00 | 515 | 532 | 2.110 | 1 |
| 1 de out. de 2026, 17:00 | 515 | – | 791 | 0 |
| 1 de out. de 2026, 16:00 | 515 | – | 7 | 0 |
| 1 de out. de 2026, 15:00 | 515 | – | 5 | 0 |
| 1 de out. de 2026, 14:00 | – | 589 | 0 | 1 |
| 1 de out. de 2026, 13:00 | – | 682 | 0 | 200 |
| 1 de out. de 2026, 12:00 | 515 | – | 68 | 0 |
| 1 de out. de 2026, 11:00 | – | 660 | 0 | 500 |
| 1 de out. de 2026, 10:00 | – | 646 | 0 | 200 |
| 1 de out. de 2026, 08:00 | – | 652 | 0 | 2 |
| 1 de out. de 2026, 04:00 | 542 | – | 143 | 0 |
| 1 de out. de 2026, 03:00 | – | 652 | 0 | 3 |
| 1 de out. de 2026, 02:00 | 555 | – | 1 | 0 |
| 1 de out. de 2026, 00:00 | 555 | – | 2 | 0 |
| 30 de set. de 2026, 23:00 | – | 546 | 0 | 11 |
| 30 de set. de 2026, 22:00 | 515 | 532 | 30 | 1 |
| 30 de set. de 2026, 21:00 | – | 532 | 0 | 1 |
| 30 de set. de 2026, 20:00 | – | 685 | 0 | 101 |
| 30 de set. de 2026, 19:00 | – | 670 | 0 | 98 |
| 30 de set. de 2026, 18:00 | 515 | 570 | 4 | 30 |
| 30 de set. de 2026, 17:00 | – | 570 | 0 | 1 |
| 30 de set. de 2026, 16:00 | 515 | – | 68 | 0 |
| 30 de set. de 2026, 15:00 | 515 | – | 686 | 0 |
| 30 de set. de 2026, 07:00 | – | 709 | 0 | 246 |
| 30 de set. de 2026, 00:00 | 515 | – | 41 | 0 |
| 29 de set. de 2026, 22:00 | – | 713 | 0 | 239 |
| 29 de set. de 2026, 19:00 | – | 684 | 0 | 177 |