Carregando item…
Carregando item…
I need another ingredient to finish this Avantoe potion. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 2.049 | 2.115 | 2.513 | 7.177 |
| 6 de out. de 2026, 20:00 | 2.049 | 2.083 | 858 | 5.744 |
| 6 de out. de 2026, 19:00 | 2.046 | 2.116 | 1.695 | 8.199 |
| 6 de out. de 2026, 18:00 | 2.048 | 2.086 | 3.521 | 11.518 |
| 6 de out. de 2026, 17:00 | 2.146 | 2.133 | 7.516 | 7.306 |
| 6 de out. de 2026, 16:00 | 2.162 | 2.194 | 611 | 5.058 |
| 6 de out. de 2026, 15:00 | 2.164 | 2.241 | 1.210 | 11.865 |
| 6 de out. de 2026, 14:00 | 2.197 | 2.258 | 4.338 | 4.162 |
| 6 de out. de 2026, 13:00 | 2.275 | 2.296 | 7.943 | 7.046 |
| 6 de out. de 2026, 12:00 | 2.278 | 2.417 | 1.254 | 7.599 |
| 6 de out. de 2026, 11:00 | 2.175 | 2.361 | 1.828 | 13.085 |
| 6 de out. de 2026, 10:00 | 2.164 | 2.312 | 836 | 5.716 |
| 6 de out. de 2026, 09:00 | 2.170 | 2.327 | 534 | 1.997 |
| 6 de out. de 2026, 08:00 | 2.174 | 2.300 | 1.180 | 3.961 |
| 6 de out. de 2026, 07:00 | 2.036 | 2.227 | 2.846 | 14.552 |
| 6 de out. de 2026, 06:00 | 2.073 | 2.203 | 4.659 | 13.141 |
| 6 de out. de 2026, 05:00 | 2.084 | 2.162 | 220 | 5.233 |
| 6 de out. de 2026, 04:00 | 2.083 | 2.158 | 1.682 | 8.675 |
| 6 de out. de 2026, 03:00 | 2.213 | 2.231 | 3.716 | 5.702 |
| 6 de out. de 2026, 02:00 | 2.140 | 2.129 | 5.552 | 13.145 |
| 6 de out. de 2026, 01:00 | 2.006 | 2.035 | 886 | 10.213 |
| 6 de out. de 2026, 00:00 | 1.953 | 2.034 | 2.700 | 14.028 |
| 5 de out. de 2026, 23:00 | 1.946 | 2.019 | 894 | 18.666 |
| 5 de out. de 2026, 22:00 | 1.996 | 2.011 | 10.745 | 3.581 |
| 5 de out. de 2026, 21:00 | 2.007 | 2.044 | 693 | 28.620 |
| 5 de out. de 2026, 20:00 | 2.064 | 2.047 | 4.474 | 11.586 |
| 5 de out. de 2026, 19:00 | 2.037 | 2.088 | 4.150 | 17.888 |
| 5 de out. de 2026, 18:00 | 2.021 | 2.062 | 971 | 15.444 |
| 5 de out. de 2026, 17:00 | 2.005 | 2.023 | 973 | 4.190 |
| 5 de out. de 2026, 16:00 | 2.008 | 2.071 | 5.918 | 7.012 |
| 5 de out. de 2026, 15:00 | 2.008 | 2.098 | 2.968 | 13.149 |
| 5 de out. de 2026, 14:00 | 2.005 | 2.065 | 1.492 | 16.091 |
| 5 de out. de 2026, 13:00 | 2.012 | 2.019 | 1 | 9.609 |
| 5 de out. de 2026, 12:00 | 2.005 | 2.014 | 3.956 | 8.065 |
| 5 de out. de 2026, 11:00 | 2.004 | 2.010 | 1.183 | 3.300 |
| 5 de out. de 2026, 10:00 | 1.930 | 2.018 | 4.004 | 3.001 |
| 5 de out. de 2026, 09:00 | 1.995 | 2.020 | 2.230 | 3.475 |
| 5 de out. de 2026, 08:00 | 2.003 | 2.025 | 1.415 | 7.492 |
| 5 de out. de 2026, 07:00 | 2.004 | 2.062 | 2.005 | 7.467 |
| 5 de out. de 2026, 06:00 | 2.004 | 2.027 | 7.067 | 5.531 |
| 5 de out. de 2026, 05:00 | 2.005 | 2.018 | 2.032 | 951 |
| 5 de out. de 2026, 04:00 | 2.010 | 2.047 | 1.039 | 1.804 |
| 5 de out. de 2026, 03:00 | 2.020 | 2.063 | 1.438 | 3.609 |
| 5 de out. de 2026, 02:00 | 2.011 | 2.061 | 2.337 | 3.934 |
| 5 de out. de 2026, 01:00 | 1.945 | 2.023 | 413 | 7.720 |
| 5 de out. de 2026, 00:00 | 1.937 | 2.027 | 2.050 | 12.960 |
| 4 de out. de 2026, 23:00 | 1.921 | 2.016 | 18.498 | 4.493 |
| 4 de out. de 2026, 22:00 | 1.996 | 2.012 | 8.477 | 7.869 |
| 4 de out. de 2026, 21:00 | 1.980 | 2.015 | 943 | 8.989 |
| 4 de out. de 2026, 20:00 | 1.980 | 2.029 | 485 | 3.284 |
| 4 de out. de 2026, 19:00 | 1.980 | 2.061 | 1.345 | 4.768 |
| 4 de out. de 2026, 18:00 | 1.966 | 2.063 | 2.773 | 5.556 |
| 4 de out. de 2026, 17:00 | 1.957 | 2.068 | 69 | 2.512 |
| 4 de out. de 2026, 16:00 | 2.089 | 2.105 | 3.149 | 2.217 |
| 4 de out. de 2026, 15:00 | 2.123 | 2.132 | 5.307 | 13.893 |
| 4 de out. de 2026, 14:00 | 2.123 | 2.141 | 802 | 16.984 |
| 4 de out. de 2026, 13:00 | 2.123 | 2.146 | 1.437 | 1.341 |
| 4 de out. de 2026, 12:00 | 2.140 | 2.161 | 5.464 | 601 |
| 4 de out. de 2026, 11:00 | 2.150 | 2.218 | 1.291 | 2.615 |
| 4 de out. de 2026, 10:00 | 2.150 | 2.231 | 624 | 7.336 |
| 4 de out. de 2026, 09:00 | 2.148 | 2.209 | 2.003 | 3.538 |
| 4 de out. de 2026, 08:00 | 2.147 | 2.199 | 1.931 | 2.021 |
| 4 de out. de 2026, 07:00 | 2.149 | 2.254 | 2.315 | 1.590 |
| 4 de out. de 2026, 06:00 | 2.160 | 2.221 | 254 | 5.146 |
| 4 de out. de 2026, 05:00 | 2.160 | 2.189 | 3.139 | 5.002 |
| 4 de out. de 2026, 04:00 | 2.160 | 2.208 | 117 | 3.070 |
| 4 de out. de 2026, 03:00 | 2.160 | 2.204 | 130 | 2.562 |
| 4 de out. de 2026, 02:00 | 2.154 | 2.196 | 1.609 | 5.335 |
| 4 de out. de 2026, 01:00 | 2.123 | 2.186 | 183 | 5.563 |
| 4 de out. de 2026, 00:00 | 2.121 | 2.195 | 2.102 | 13.847 |
| 3 de out. de 2026, 23:00 | 2.269 | 2.301 | 3.560 | 4.470 |
| 3 de out. de 2026, 22:00 | 2.121 | 2.225 | 857 | 19.135 |
| 3 de out. de 2026, 21:00 | 2.103 | 2.175 | 932 | 19.685 |
| 3 de out. de 2026, 20:00 | 2.109 | 2.202 | 226 | 8.438 |
| 3 de out. de 2026, 19:00 | 2.212 | 2.272 | 27.879 | 13.184 |
| 3 de out. de 2026, 18:00 | 2.225 | 2.303 | 2.979 | 26.051 |
| 3 de out. de 2026, 17:00 | 2.213 | 2.352 | 13.445 | 5.768 |
| 3 de out. de 2026, 16:00 | 2.253 | 2.426 | 2.528 | 25.586 |
| 3 de out. de 2026, 15:00 | 2.430 | 2.478 | 10.702 | 8.232 |
| 3 de out. de 2026, 14:00 | 2.428 | 2.266 | 3.481 | 15.719 |
| 3 de out. de 2026, 13:00 | 2.207 | 2.248 | 1.441 | 11.199 |
| 3 de out. de 2026, 12:00 | 2.207 | 2.248 | 102 | 3.493 |
| 3 de out. de 2026, 11:00 | 2.181 | 2.227 | 1.314 | 1.067 |
| 3 de out. de 2026, 10:00 | 2.131 | 2.198 | 5.735 | 18.733 |
| 3 de out. de 2026, 09:00 | 2.130 | 2.161 | 1.678 | 3.995 |
| 3 de out. de 2026, 08:00 | 2.130 | 2.161 | 381 | 10.290 |
| 3 de out. de 2026, 07:00 | 2.130 | 2.169 | 16 | 7.620 |
| 3 de out. de 2026, 06:00 | 2.130 | 2.187 | 1.024 | 20.398 |
| 3 de out. de 2026, 05:00 | 2.131 | 2.144 | 246 | 1.063 |
| 3 de out. de 2026, 04:00 | 2.111 | 2.193 | 2.280 | 2.509 |
| 3 de out. de 2026, 03:00 | 2.094 | 2.153 | 2.176 | 2.931 |
| 3 de out. de 2026, 02:00 | 2.101 | 2.163 | 889 | 7.207 |
| 3 de out. de 2026, 01:00 | 2.089 | 2.101 | 824 | 17.314 |
| 3 de out. de 2026, 00:00 | 2.094 | 2.185 | 733 | 2.220 |
| 2 de out. de 2026, 23:00 | 2.189 | 2.236 | 4.581 | 4.669 |
| 2 de out. de 2026, 22:00 | 2.231 | 2.279 | 4.072 | 1.864 |
| 2 de out. de 2026, 21:00 | 2.209 | 2.284 | 785 | 2.153 |
| 2 de out. de 2026, 20:00 | 2.204 | 2.324 | 4.299 | 4.686 |
| 2 de out. de 2026, 19:00 | 2.420 | 2.290 | 1.903 | 12.602 |
| 2 de out. de 2026, 18:00 | 2.184 | 2.237 | 187 | 4.695 |
| 2 de out. de 2026, 17:00 | 2.204 | 2.210 | 3.043 | 5.738 |
| 2 de out. de 2026, 16:00 | 2.204 | 2.223 | 2.538 | 7.934 |
| 2 de out. de 2026, 15:00 | 2.204 | 2.227 | 103 | 8.166 |
| 2 de out. de 2026, 14:00 | 2.204 | 2.236 | 4.399 | 12.934 |
| 2 de out. de 2026, 13:00 | 2.204 | 2.233 | 1.834 | 2.162 |
| 2 de out. de 2026, 12:00 | 2.204 | 2.237 | 352 | 8.822 |
| 2 de out. de 2026, 11:00 | 2.204 | 2.248 | 225 | 3.792 |
| 2 de out. de 2026, 10:00 | 2.159 | 2.248 | 89 | 10.010 |
| 2 de out. de 2026, 09:00 | 2.185 | 2.194 | 398 | 6.238 |
| 2 de out. de 2026, 08:00 | 2.159 | 2.193 | 82 | 4.544 |
| 2 de out. de 2026, 07:00 | 2.159 | 2.242 | 1.185 | 11.598 |
| 2 de out. de 2026, 06:00 | 2.150 | 2.162 | 1.695 | 6.557 |
| 2 de out. de 2026, 05:00 | 2.151 | 2.204 | 3.141 | 13.087 |
| 2 de out. de 2026, 04:00 | 2.150 | 2.190 | 1.966 | 3.223 |
| 2 de out. de 2026, 03:00 | 2.150 | 2.232 | 491 | 13.950 |
| 2 de out. de 2026, 02:00 | 2.149 | 2.238 | 675 | 2.725 |
| 2 de out. de 2026, 01:00 | 2.228 | 2.201 | 3.441 | 7.025 |
| 2 de out. de 2026, 00:00 | 2.245 | 2.247 | 1.999 | 4.254 |
| 1 de out. de 2026, 23:00 | 2.205 | 2.213 | 4.255 | 7.077 |
| 1 de out. de 2026, 22:00 | 2.177 | 2.249 | 1.565 | 10.384 |
| 1 de out. de 2026, 21:00 | 2.239 | 2.250 | 3.575 | 7.128 |
| 1 de out. de 2026, 20:00 | 2.149 | 2.224 | 5.268 | 17.382 |
| 1 de out. de 2026, 19:00 | 2.174 | 2.212 | 1.329 | 3.549 |
| 1 de out. de 2026, 18:00 | 2.089 | 2.176 | 430 | 10.487 |
| 1 de out. de 2026, 17:00 | 2.089 | 2.126 | 1.204 | 6.174 |
| 1 de out. de 2026, 16:00 | 2.123 | 2.156 | 4.061 | 3.948 |
| 1 de out. de 2026, 15:00 | 2.089 | 2.144 | 685 | 8.619 |
| 1 de out. de 2026, 14:00 | 2.094 | 2.138 | 374 | 4.134 |
| 1 de out. de 2026, 13:00 | 2.091 | 2.176 | 1.252 | 12.372 |
| 1 de out. de 2026, 12:00 | 2.093 | 2.161 | 804 | 14.278 |
| 1 de out. de 2026, 11:00 | 2.089 | 2.144 | 2.388 | 4.278 |
| 1 de out. de 2026, 10:00 | 2.089 | 2.143 | 256 | 7.078 |
| 1 de out. de 2026, 09:00 | 2.089 | 2.134 | 146 | 2.490 |
| 1 de out. de 2026, 08:00 | 2.089 | 2.112 | 649 | 6.038 |
| 1 de out. de 2026, 07:00 | 2.089 | 2.132 | 15 | 3.087 |
| 1 de out. de 2026, 06:00 | 2.089 | 2.141 | 31 | 2.460 |
| 1 de out. de 2026, 05:00 | 2.096 | 2.117 | 1.440 | 5.972 |
| 1 de out. de 2026, 04:00 | 2.099 | 2.136 | 2.756 | 14.570 |
| 1 de out. de 2026, 03:00 | 2.099 | 2.142 | 311 | 2.879 |
| 1 de out. de 2026, 02:00 | 2.129 | 2.184 | 2.690 | 3.548 |
| 1 de out. de 2026, 01:00 | 2.145 | 2.160 | 1.159 | 2.324 |
| 1 de out. de 2026, 00:00 | 2.102 | 2.149 | 2.698 | 16.118 |
| 30 de set. de 2026, 23:00 | 2.137 | 2.145 | 3.484 | 11.046 |
| 30 de set. de 2026, 22:00 | 2.140 | 2.144 | 3.516 | 4.357 |
| 30 de set. de 2026, 21:00 | 2.135 | 2.144 | 352 | 5.950 |
| 30 de set. de 2026, 20:00 | 2.135 | 2.144 | 5.057 | 27.492 |
| 30 de set. de 2026, 19:00 | 2.151 | 2.155 | 2.824 | 10.901 |
| 30 de set. de 2026, 18:00 | 2.141 | 2.160 | 2.427 | 7.121 |
| 30 de set. de 2026, 17:00 | 2.117 | 2.189 | 1.607 | 15.450 |
| 30 de set. de 2026, 16:00 | 2.099 | 2.132 | 9.314 | 3.974 |
| 30 de set. de 2026, 15:00 | 2.103 | 2.150 | 1.216 | 300 |
| 30 de set. de 2026, 14:00 | 2.108 | 2.149 | 3.824 | 4.000 |
| 30 de set. de 2026, 13:00 | 2.108 | 2.174 | 3.509 | 2.464 |
| 30 de set. de 2026, 12:00 | 2.108 | 2.172 | 1 | 429 |
| 30 de set. de 2026, 10:00 | – | 2.194 | 0 | 100 |
| 30 de set. de 2026, 09:00 | – | 2.193 | 0 | 801 |
| 30 de set. de 2026, 08:00 | 2.116 | 2.193 | 562 | 1.506 |
| 30 de set. de 2026, 07:00 | 2.099 | 2.148 | 19 | 4.178 |
| 30 de set. de 2026, 06:00 | 2.089 | 2.185 | 1.882 | 1.655 |
| 30 de set. de 2026, 05:00 | 2.113 | 2.190 | 848 | 101 |
| 30 de set. de 2026, 04:00 | 2.095 | 2.182 | 977 | 2.676 |
| 30 de set. de 2026, 03:00 | 2.103 | 2.150 | 837 | 1.313 |
| 30 de set. de 2026, 02:00 | 2.115 | 2.138 | 117 | 5.844 |
| 30 de set. de 2026, 01:00 | 2.115 | 2.139 | 128 | 6.913 |
| 30 de set. de 2026, 00:00 | 2.098 | 2.134 | 1.657 | 1.974 |
| 29 de set. de 2026, 23:00 | 2.089 | 2.142 | 1.318 | 6.612 |
| 29 de set. de 2026, 22:00 | 2.088 | 2.146 | 386 | 631 |
| 29 de set. de 2026, 21:00 | 2.088 | 2.143 | 8.555 | 4.771 |