Carregando item…
Carregando item…
Alas, someone has slashed my pantaloons. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 23:00 | 1.401 | – | 2 | 0 |
| 7 de out. de 2026, 21:00 | – | 1.525 | 0 | 1 |
| 7 de out. de 2026, 20:00 | 1.511 | – | 4 | 0 |
| 7 de out. de 2026, 19:00 | 1.401 | 1.525 | 2 | 1 |
| 7 de out. de 2026, 18:00 | 1.401 | – | 2 | 0 |
| 7 de out. de 2026, 17:00 | 1.511 | 1.525 | 1 | 1 |
| 7 de out. de 2026, 16:00 | 1.511 | – | 1 | 0 |
| 7 de out. de 2026, 15:00 | 1.511 | – | 2 | 0 |
| 7 de out. de 2026, 13:00 | 1.511 | – | 2 | 0 |
| 7 de out. de 2026, 10:00 | 1.511 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 1.511 | – | 1 | 0 |
| 7 de out. de 2026, 07:00 | 1.511 | – | 1 | 0 |
| 7 de out. de 2026, 05:00 | 1.511 | – | 1 | 0 |
| 7 de out. de 2026, 00:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | 1.511 | 1.545 | 1 | 2 |
| 6 de out. de 2026, 22:00 | 1.511 | 1.499 | 1 | 2 |
| 6 de out. de 2026, 21:00 | 1.001 | – | 2 | 0 |
| 6 de out. de 2026, 20:00 | 1.429 | – | 4 | 0 |
| 6 de out. de 2026, 19:00 | 1.511 | – | 2 | 0 |
| 6 de out. de 2026, 18:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 17:00 | 1.474 | – | 3 | 0 |
| 6 de out. de 2026, 15:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 14:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 1.511 | – | 2 | 0 |
| 6 de out. de 2026, 05:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | – | 1.441 | 0 | 1 |
| 6 de out. de 2026, 03:00 | 1.401 | 1.545 | 2 | 1 |
| 6 de out. de 2026, 02:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 1.511 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | 1.511 | 1.545 | 2 | 1 |
| 5 de out. de 2026, 23:00 | 1.511 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 1.511 | – | 1 | 0 |
| 5 de out. de 2026, 19:00 | 1.438 | – | 3 | 0 |
| 5 de out. de 2026, 18:00 | 1.401 | – | 4 | 0 |
| 5 de out. de 2026, 17:00 | 1.401 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 1.511 | – | 3 | 0 |
| 5 de out. de 2026, 15:00 | 1.511 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 1.456 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 1.511 | – | 3 | 0 |
| 5 de out. de 2026, 09:00 | 1.511 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 1.511 | 1.545 | 1 | 1 |
| 5 de out. de 2026, 06:00 | – | 1.545 | 0 | 1 |
| 5 de out. de 2026, 05:00 | 1.511 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | – | 1.545 | 0 | 1 |
| 5 de out. de 2026, 03:00 | 1.401 | 1.545 | 2 | 1 |
| 5 de out. de 2026, 02:00 | 1.511 | – | 3 | 0 |
| 5 de out. de 2026, 01:00 | – | 1.545 | 0 | 1 |
| 4 de out. de 2026, 23:00 | 1.401 | 1.441 | 1 | 1 |
| 4 de out. de 2026, 22:00 | 1.401 | 1.441 | 2 | 1 |
| 4 de out. de 2026, 21:00 | 1.401 | 1.441 | 1 | 1 |
| 4 de out. de 2026, 20:00 | 1.511 | – | 3 | 0 |
| 4 de out. de 2026, 19:00 | 1.001 | 1.369 | 2 | 1 |
| 4 de out. de 2026, 18:00 | 1.401 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | – | 1.545 | 0 | 2 |
| 4 de out. de 2026, 16:00 | 1.429 | – | 4 | 0 |
| 4 de out. de 2026, 15:00 | 1.511 | – | 4 | 0 |
| 4 de out. de 2026, 14:00 | 1.511 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | 1.511 | 1.545 | 1 | 1 |
| 4 de out. de 2026, 08:00 | 1.511 | 1.545 | 1 | 1 |
| 4 de out. de 2026, 07:00 | 1.511 | – | 2 | 0 |
| 4 de out. de 2026, 06:00 | 1.401 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 1.511 | – | 2 | 0 |
| 4 de out. de 2026, 04:00 | 1.511 | 1.545 | 1 | 1 |
| 4 de out. de 2026, 03:00 | 1.511 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 1.401 | 1.545 | 2 | 3 |
| 3 de out. de 2026, 22:00 | 1.511 | – | 1 | 0 |
| 3 de out. de 2026, 21:00 | 1.511 | – | 1 | 0 |
| 3 de out. de 2026, 20:00 | – | 1.441 | 0 | 2 |
| 3 de out. de 2026, 18:00 | 1.256 | – | 2 | 0 |
| 3 de out. de 2026, 17:00 | 1.511 | 1.545 | 1 | 2 |
| 3 de out. de 2026, 16:00 | – | 1.177 | 0 | 2 |
| 3 de out. de 2026, 15:00 | 1.301 | – | 4 | 0 |
| 3 de out. de 2026, 14:00 | 1.474 | – | 3 | 0 |
| 3 de out. de 2026, 12:00 | 1.001 | 1.209 | 1 | 2 |
| 3 de out. de 2026, 11:00 | 1.401 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 1.401 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 1.474 | – | 6 | 0 |
| 3 de out. de 2026, 04:00 | 1.401 | – | 2 | 0 |
| 3 de out. de 2026, 01:00 | 1.511 | – | 4 | 0 |
| 3 de out. de 2026, 00:00 | 1.401 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 1.456 | 1.545 | 2 | 1 |
| 2 de out. de 2026, 21:00 | 1.511 | 1.472 | 2 | 1 |
| 2 de out. de 2026, 19:00 | – | 1.545 | 0 | 1 |
| 2 de out. de 2026, 18:00 | 1.456 | – | 2 | 0 |
| 2 de out. de 2026, 17:00 | 1.511 | 1.545 | 3 | 1 |
| 2 de out. de 2026, 14:00 | 1.268 | – | 6 | 0 |
| 2 de out. de 2026, 13:00 | 1.511 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 1.511 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | – | 1.472 | 0 | 1 |
| 2 de out. de 2026, 10:00 | 1.401 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 1.511 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 1.511 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 1.511 | – | 2 | 0 |
| 2 de out. de 2026, 05:00 | 1.511 | 1.545 | 1 | 1 |
| 2 de out. de 2026, 02:00 | – | 1.026 | 0 | 3 |
| 2 de out. de 2026, 01:00 | 1.201 | 885 | 8 | 1 |
| 1 de out. de 2026, 23:00 | – | 1.515 | 0 | 1 |
| 1 de out. de 2026, 22:00 | 1.001 | 1.384 | 2 | 4 |
| 1 de out. de 2026, 20:00 | – | 1.201 | 0 | 1 |
| 1 de out. de 2026, 19:00 | 1.349 | – | 9 | 0 |
| 1 de out. de 2026, 18:00 | 1.511 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | 1.472 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | 1.484 | – | 4 | 0 |
| 1 de out. de 2026, 14:00 | 1.511 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 1.401 | 1.515 | 1 | 1 |
| 1 de out. de 2026, 12:00 | 1.511 | – | 2 | 0 |
| 1 de out. de 2026, 11:00 | 1.511 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 1.511 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 1.401 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 1.511 | – | 4 | 0 |
| 1 de out. de 2026, 03:00 | – | 1.515 | 0 | 1 |
| 1 de out. de 2026, 02:00 | 1.456 | 1.515 | 2 | 1 |
| 1 de out. de 2026, 00:00 | 1.511 | 1.472 | 2 | 1 |
| 30 de set. de 2026, 23:00 | 1.511 | 1.515 | 1 | 1 |
| 30 de set. de 2026, 21:00 | 1.511 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | 1.511 | – | 2 | 0 |
| 30 de set. de 2026, 19:00 | 1.511 | – | 2 | 0 |
| 30 de set. de 2026, 17:00 | 1.511 | 1.515 | 1 | 1 |
| 30 de set. de 2026, 15:00 | 1.511 | – | 1 | 0 |
| 30 de set. de 2026, 10:00 | 1.511 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 1.511 | – | 2 | 0 |
| 30 de set. de 2026, 04:00 | 1.511 | – | 2 | 0 |
| 30 de set. de 2026, 01:00 | 1.001 | – | 1 | 0 |
| 30 de set. de 2026, 00:00 | 1.134 | – | 3 | 0 |
| 29 de set. de 2026, 23:00 | 1.489 | – | 5 | 0 |
| 29 de set. de 2026, 22:00 | – | 1.472 | 0 | 1 |
| 29 de set. de 2026, 20:00 | – | 700 | 0 | 2 |
| 29 de set. de 2026, 19:00 | 1.103 | – | 5 | 0 |
| 29 de set. de 2026, 18:00 | 1.511 | 1.515 | 2 | 2 |
| 29 de set. de 2026, 17:00 | 1.401 | – | 4 | 0 |
| 29 de set. de 2026, 16:00 | 1.511 | 1.515 | 1 | 4 |
| 29 de set. de 2026, 15:00 | – | 1.515 | 0 | 1 |
| 29 de set. de 2026, 14:00 | 1.511 | – | 2 | 0 |
| 29 de set. de 2026, 13:00 | 1.456 | – | 2 | 0 |
| 29 de set. de 2026, 12:00 | 1.511 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | 1.511 | 1.515 | 1 | 1 |
| 29 de set. de 2026, 09:00 | 1.511 | 1.515 | 1 | 1 |
| 29 de set. de 2026, 06:00 | 1.511 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | 1.511 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 1.456 | – | 2 | 0 |
| 29 de set. de 2026, 03:00 | 1.511 | – | 2 | 0 |
| 29 de set. de 2026, 02:00 | 1.511 | – | 1 | 0 |
| 28 de set. de 2026, 22:00 | 1.001 | 1.238 | 1 | 2 |
| 28 de set. de 2026, 21:00 | 1.301 | – | 4 | 0 |
| 28 de set. de 2026, 19:00 | 1.401 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 1.511 | – | 2 | 0 |
| 28 de set. de 2026, 17:00 | 1.511 | – | 1 | 0 |
| 28 de set. de 2026, 16:00 | 1.511 | – | 1 | 0 |
| 28 de set. de 2026, 04:00 | 1.511 | – | 1 | 0 |
| 28 de set. de 2026, 02:00 | 1.511 | 2.490 | 2 | 1 |
| 28 de set. de 2026, 01:00 | – | 2.490 | 0 | 1 |
| 28 de set. de 2026, 00:00 | 1.511 | 2.490 | 1 | 1 |
| 27 de set. de 2026, 23:00 | – | 2.490 | 0 | 1 |
| 27 de set. de 2026, 21:00 | – | 1.304 | 0 | 2 |
| 27 de set. de 2026, 20:00 | 1.001 | – | 2 | 0 |
| 27 de set. de 2026, 19:00 | 1.401 | – | 2 | 0 |
| 27 de set. de 2026, 18:00 | 1.474 | – | 6 | 0 |
| 27 de set. de 2026, 17:00 | 1.511 | – | 1 | 0 |
| 27 de set. de 2026, 16:00 | 1.511 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | 1.511 | – | 1 | 0 |
| 27 de set. de 2026, 10:00 | 1.511 | – | 1 | 0 |
| 27 de set. de 2026, 06:00 | 1.401 | – | 1 | 0 |
| 27 de set. de 2026, 05:00 | 1.401 | – | 1 | 0 |
| 27 de set. de 2026, 04:00 | 1.474 | – | 3 | 0 |