Carregando item…
Carregando item…
Leggings from the Guthix Vestments. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | 18.649 | 23.998 | 3 | 1 |
| 6 de out. de 2026, 21:00 | 19.286 | – | 3 | 0 |
| 6 de out. de 2026, 20:00 | 16.020 | 16.916 | 4 | 1 |
| 6 de out. de 2026, 19:00 | 15.587 | 23.117 | 6 | 9 |
| 6 de out. de 2026, 18:00 | 14.256 | 16.071 | 5 | 1 |
| 6 de out. de 2026, 17:00 | – | 16.071 | 0 | 1 |
| 6 de out. de 2026, 16:00 | 15.321 | 16.071 | 5 | 2 |
| 6 de out. de 2026, 15:00 | 15.587 | – | 2 | 0 |
| 6 de out. de 2026, 14:00 | 15.587 | – | 3 | 0 |
| 6 de out. de 2026, 13:00 | 15.587 | 16.242 | 1 | 2 |
| 6 de out. de 2026, 12:00 | 15.587 | 16.072 | 1 | 2 |
| 6 de out. de 2026, 11:00 | 15.587 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 15.587 | – | 2 | 0 |
| 6 de out. de 2026, 08:00 | 15.587 | 16.484 | 2 | 1 |
| 6 de out. de 2026, 07:00 | 15.587 | – | 3 | 0 |
| 6 de out. de 2026, 06:00 | 15.587 | 19.829 | 1 | 2 |
| 6 de out. de 2026, 05:00 | 15.587 | 23.998 | 1 | 8 |
| 6 de out. de 2026, 04:00 | – | 20.241 | 0 | 2 |
| 6 de out. de 2026, 03:00 | 15.254 | 23.998 | 4 | 1 |
| 6 de out. de 2026, 02:00 | 15.587 | 15.660 | 1 | 1 |
| 6 de out. de 2026, 01:00 | 15.587 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | 15.587 | 21.219 | 3 | 3 |
| 5 de out. de 2026, 23:00 | 15.782 | 23.998 | 2 | 2 |
| 5 de out. de 2026, 22:00 | 14.256 | 19.168 | 2 | 5 |
| 5 de out. de 2026, 21:00 | 14.256 | – | 3 | 0 |
| 5 de out. de 2026, 20:00 | 15.587 | 19.829 | 4 | 2 |
| 5 de out. de 2026, 19:00 | 15.587 | 23.998 | 4 | 2 |
| 5 de out. de 2026, 18:00 | 15.587 | 23.874 | 1 | 2 |
| 5 de out. de 2026, 17:00 | 15.587 | 18.439 | 3 | 3 |
| 5 de out. de 2026, 16:00 | 15.587 | – | 2 | 0 |
| 5 de out. de 2026, 15:00 | – | 20.653 | 0 | 2 |
| 5 de out. de 2026, 14:00 | 15.587 | 23.998 | 2 | 2 |
| 5 de out. de 2026, 13:00 | – | 23.998 | 0 | 1 |
| 5 de out. de 2026, 12:00 | 15.587 | 23.998 | 3 | 1 |
| 5 de out. de 2026, 10:00 | 15.587 | 16.484 | 4 | 1 |
| 5 de out. de 2026, 08:00 | 17.116 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 17.116 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 17.116 | 22.064 | 2 | 4 |
| 5 de out. de 2026, 05:00 | 15.587 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | – | 17.116 | 0 | 1 |
| 5 de out. de 2026, 03:00 | 14.256 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 15.143 | 23.998 | 3 | 1 |
| 5 de out. de 2026, 01:00 | 17.151 | 23.998 | 4 | 1 |
| 5 de out. de 2026, 00:00 | 15.254 | 23.998 | 4 | 1 |
| 4 de out. de 2026, 23:00 | 14.256 | – | 2 | 0 |
| 4 de out. de 2026, 22:00 | 15.055 | 23.998 | 5 | 1 |
| 4 de out. de 2026, 21:00 | 15.587 | 19.125 | 2 | 3 |
| 4 de out. de 2026, 20:00 | 15.587 | – | 3 | 0 |
| 4 de out. de 2026, 19:00 | 14.256 | 21.910 | 2 | 7 |
| 4 de out. de 2026, 18:00 | 15.587 | 18.003 | 3 | 3 |
| 4 de out. de 2026, 17:00 | 15.587 | 16.261 | 2 | 1 |
| 4 de out. de 2026, 16:00 | 15.587 | 17.116 | 2 | 2 |
| 4 de out. de 2026, 15:00 | 14.589 | 15.405 | 4 | 2 |
| 4 de out. de 2026, 14:00 | 10.171 | 13.943 | 3 | 1 |
| 4 de out. de 2026, 13:00 | 14.256 | 15.405 | 2 | 5 |
| 4 de out. de 2026, 12:00 | 15.587 | 23.998 | 7 | 1 |
| 4 de out. de 2026, 11:00 | 14.700 | – | 3 | 0 |
| 4 de out. de 2026, 10:00 | 15.143 | 17.295 | 6 | 1 |
| 4 de out. de 2026, 09:00 | 15.587 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 15.587 | 17.295 | 1 | 1 |
| 4 de out. de 2026, 07:00 | 15.587 | 15.610 | 2 | 1 |
| 4 de out. de 2026, 06:00 | 14.256 | 14.830 | 1 | 1 |
| 4 de out. de 2026, 05:00 | 14.256 | 15.750 | 4 | 1 |
| 4 de out. de 2026, 04:00 | 16.860 | 23.998 | 3 | 1 |
| 4 de out. de 2026, 03:00 | 14.256 | 16.719 | 1 | 3 |
| 4 de out. de 2026, 02:00 | 15.587 | 23.998 | 8 | 1 |
| 4 de out. de 2026, 01:00 | 14.256 | 16.863 | 2 | 2 |
| 4 de out. de 2026, 00:00 | – | 18.953 | 0 | 3 |
| 3 de out. de 2026, 23:00 | 15.254 | – | 4 | 0 |
| 3 de out. de 2026, 22:00 | 15.587 | 23.998 | 3 | 2 |
| 3 de out. de 2026, 21:00 | 17.398 | 17.295 | 3 | 1 |
| 3 de out. de 2026, 20:00 | 21.019 | 23.998 | 2 | 1 |
| 3 de out. de 2026, 19:00 | 19.208 | 15.610 | 3 | 1 |
| 3 de out. de 2026, 18:00 | – | 19.792 | 0 | 1 |
| 3 de out. de 2026, 17:00 | 15.587 | 21.764 | 4 | 9 |
| 3 de out. de 2026, 16:00 | 14.256 | 17.295 | 1 | 1 |
| 3 de out. de 2026, 15:00 | 15.143 | 19.529 | 3 | 3 |
| 3 de out. de 2026, 14:00 | 15.587 | 17.295 | 2 | 1 |
| 3 de out. de 2026, 13:00 | 15.587 | – | 3 | 0 |
| 3 de out. de 2026, 12:00 | 20.044 | 23.998 | 3 | 1 |
| 3 de out. de 2026, 11:00 | – | 23.998 | 0 | 1 |
| 3 de out. de 2026, 10:00 | 22.273 | 23.998 | 1 | 1 |
| 3 de out. de 2026, 09:00 | 22.273 | – | 2 | 0 |
| 3 de out. de 2026, 07:00 | 22.273 | 23.998 | 2 | 2 |
| 3 de out. de 2026, 06:00 | – | 23.998 | 0 | 3 |
| 3 de out. de 2026, 05:00 | 22.273 | 23.998 | 2 | 1 |
| 3 de out. de 2026, 04:00 | 22.273 | 23.998 | 1 | 1 |
| 3 de out. de 2026, 03:00 | – | 15.791 | 0 | 1 |
| 3 de out. de 2026, 02:00 | 15.587 | – | 2 | 0 |
| 3 de out. de 2026, 01:00 | 19.614 | 23.998 | 3 | 1 |
| 3 de out. de 2026, 00:00 | – | 19.081 | 0 | 3 |
| 2 de out. de 2026, 23:00 | 15.587 | 16.622 | 1 | 6 |
| 2 de out. de 2026, 22:00 | 17.453 | 16.622 | 2 | 1 |
| 2 de out. de 2026, 21:00 | 17.453 | 23.998 | 5 | 1 |
| 2 de out. de 2026, 20:00 | 19.333 | 23.998 | 2 | 1 |
| 2 de out. de 2026, 19:00 | – | 23.998 | 0 | 1 |
| 2 de out. de 2026, 18:00 | 14.256 | 19.603 | 1 | 11 |
| 2 de out. de 2026, 17:00 | 10.614 | 16.622 | 6 | 2 |
| 2 de out. de 2026, 16:00 | 15.587 | 15.791 | 2 | 1 |
| 2 de out. de 2026, 15:00 | 15.587 | 16.622 | 4 | 2 |
| 2 de out. de 2026, 14:00 | 14.446 | 15.791 | 7 | 1 |
| 2 de out. de 2026, 13:00 | 15.587 | 23.998 | 1 | 1 |
| 2 de out. de 2026, 12:00 | 15.587 | 16.622 | 1 | 1 |
| 2 de out. de 2026, 11:00 | 15.587 | – | 5 | 0 |
| 2 de out. de 2026, 10:00 | – | 23.998 | 0 | 1 |
| 2 de out. de 2026, 09:00 | – | 23.998 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 21.946 | 0 | 4 |
| 2 de out. de 2026, 07:00 | 15.587 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 15.587 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 15.587 | 23.998 | 4 | 1 |
| 2 de out. de 2026, 04:00 | 15.587 | 21.973 | 1 | 10 |
| 2 de out. de 2026, 03:00 | – | 17.811 | 0 | 2 |
| 2 de out. de 2026, 02:00 | – | 23.998 | 0 | 6 |
| 2 de out. de 2026, 01:00 | 14.256 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | – | 23.998 | 0 | 8 |
| 1 de out. de 2026, 23:00 | 11.525 | – | 8 | 0 |
| 1 de out. de 2026, 22:00 | 15.587 | 14.808 | 5 | 1 |
| 1 de out. de 2026, 21:00 | 14.256 | 14.808 | 2 | 1 |
| 1 de out. de 2026, 20:00 | 10.171 | 23.998 | 3 | 6 |
| 1 de out. de 2026, 19:00 | 12.754 | – | 11 | 0 |
| 1 de out. de 2026, 18:00 | 15.587 | 23.998 | 2 | 4 |
| 1 de out. de 2026, 17:00 | 14.256 | 19.793 | 4 | 2 |
| 1 de out. de 2026, 16:00 | 14.922 | 14.808 | 2 | 1 |
| 1 de out. de 2026, 15:00 | 15.587 | 23.998 | 5 | 4 |
| 1 de out. de 2026, 14:00 | 15.587 | 23.998 | 2 | 1 |
| 1 de out. de 2026, 13:00 | 15.587 | 23.998 | 1 | 8 |
| 1 de out. de 2026, 12:00 | 15.587 | 23.998 | 1 | 2 |
| 1 de out. de 2026, 11:00 | 15.847 | 23.998 | 3 | 9 |
| 1 de out. de 2026, 10:00 | 15.587 | 23.998 | 1 | 9 |
| 1 de out. de 2026, 09:00 | 15.587 | – | 2 | 0 |
| 1 de out. de 2026, 08:00 | 14.256 | 23.998 | 2 | 1 |
| 1 de out. de 2026, 07:00 | 14.256 | 23.998 | 3 | 9 |
| 1 de out. de 2026, 06:00 | 2.000 | – | 2 | 0 |
| 1 de out. de 2026, 05:00 | 12.213 | 22.160 | 6 | 5 |
| 1 de out. de 2026, 04:00 | 14.256 | 23.998 | 2 | 1 |
| 1 de out. de 2026, 02:00 | 14.256 | 15.431 | 3 | 3 |
| 1 de out. de 2026, 01:00 | 14.256 | – | 1 | 0 |
| 1 de out. de 2026, 00:00 | 14.256 | 19.793 | 1 | 2 |
| 30 de set. de 2026, 23:00 | 14.256 | 15.473 | 1 | 1 |
| 30 de set. de 2026, 22:00 | 17.123 | 23.998 | 3 | 2 |
| 30 de set. de 2026, 21:00 | 18.805 | – | 5 | 0 |
| 30 de set. de 2026, 20:00 | 14.754 | 15.900 | 4 | 3 |
| 30 de set. de 2026, 19:00 | 14.256 | – | 2 | 0 |
| 30 de set. de 2026, 18:00 | – | 15.473 | 0 | 1 |
| 30 de set. de 2026, 17:00 | 14.256 | 14.700 | 3 | 1 |
| 30 de set. de 2026, 16:00 | 12.987 | 16.500 | 2 | 11 |
| 30 de set. de 2026, 15:00 | 15.731 | 16.500 | 3 | 3 |
| 30 de set. de 2026, 14:00 | 15.473 | 16.500 | 1 | 1 |
| 30 de set. de 2026, 13:00 | 15.473 | 15.655 | 1 | 3 |
| 30 de set. de 2026, 12:00 | 14.662 | 16.500 | 12 | 2 |
| 30 de set. de 2026, 09:00 | 15.473 | – | 4 | 0 |
| 30 de set. de 2026, 08:00 | – | 16.500 | 0 | 2 |
| 30 de set. de 2026, 07:00 | 15.473 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 15.473 | – | 2 | 0 |
| 30 de set. de 2026, 04:00 | 14.865 | 14.958 | 4 | 3 |
| 30 de set. de 2026, 03:00 | 14.256 | – | 2 | 0 |
| 30 de set. de 2026, 02:00 | 14.256 | 14.719 | 1 | 2 |
| 30 de set. de 2026, 01:00 | 14.256 | – | 2 | 0 |
| 30 de set. de 2026, 00:00 | 15.000 | 14.700 | 4 | 1 |
| 29 de set. de 2026, 23:00 | – | 15.473 | 0 | 1 |
| 29 de set. de 2026, 22:00 | 14.256 | – | 3 | 0 |
| 29 de set. de 2026, 21:00 | 15.000 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | 15.000 | 15.473 | 7 | 1 |
| 29 de set. de 2026, 19:00 | 14.256 | 40.614 | 2 | 1 |
| 29 de set. de 2026, 18:00 | – | 40.614 | 0 | 1 |
| 29 de set. de 2026, 17:00 | 14.256 | – | 3 | 0 |
| 29 de set. de 2026, 16:00 | 15.172 | – | 3 | 0 |
| 29 de set. de 2026, 15:00 | 15.000 | – | 5 | 0 |