Carregando item…
Carregando item…
Leggings from the Zamorak Vestments. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 19:00 | 35.731 | 64.232 | 3 | 7 |
| 7 de out. de 2026, 18:00 | 37.193 | 38.709 | 6 | 2 |
| 7 de out. de 2026, 17:00 | 38.999 | – | 3 | 0 |
| 7 de out. de 2026, 16:00 | 38.096 | 38.709 | 2 | 2 |
| 7 de out. de 2026, 15:00 | – | 40.746 | 0 | 1 |
| 7 de out. de 2026, 14:00 | 38.999 | 99.000 | 3 | 1 |
| 7 de out. de 2026, 13:00 | 41.600 | 48.843 | 5 | 8 |
| 7 de out. de 2026, 12:00 | 38.999 | 40.746 | 1 | 1 |
| 7 de out. de 2026, 10:00 | 38.999 | 50.000 | 3 | 1 |
| 7 de out. de 2026, 09:00 | 41.556 | 50.000 | 3 | 1 |
| 7 de out. de 2026, 08:00 | 38.999 | 44.922 | 2 | 4 |
| 7 de out. de 2026, 07:00 | 38.999 | – | 2 | 0 |
| 7 de out. de 2026, 06:00 | 37.193 | 42.230 | 2 | 2 |
| 7 de out. de 2026, 05:00 | – | 42.325 | 0 | 4 |
| 7 de out. de 2026, 04:00 | 37.193 | – | 2 | 0 |
| 7 de out. de 2026, 03:00 | 38.397 | 44.922 | 6 | 6 |
| 7 de out. de 2026, 02:00 | 38.999 | 44.922 | 4 | 1 |
| 7 de out. de 2026, 01:00 | 37.193 | 44.922 | 3 | 1 |
| 7 de out. de 2026, 00:00 | 37.193 | 39.218 | 4 | 4 |
| 6 de out. de 2026, 23:00 | 37.193 | 44.922 | 1 | 1 |
| 6 de out. de 2026, 22:00 | 36.028 | – | 7 | 0 |
| 6 de out. de 2026, 21:00 | 36.862 | 50.000 | 6 | 9 |
| 6 de out. de 2026, 20:00 | – | 50.000 | 0 | 2 |
| 6 de out. de 2026, 19:00 | 37.193 | 46.035 | 4 | 3 |
| 6 de out. de 2026, 18:00 | – | 39.107 | 0 | 2 |
| 6 de out. de 2026, 17:00 | 37.193 | 39.107 | 1 | 2 |
| 6 de out. de 2026, 16:00 | 41.087 | 42.608 | 3 | 4 |
| 6 de out. de 2026, 15:00 | 37.193 | 46.547 | 2 | 4 |
| 6 de out. de 2026, 14:00 | 37.193 | 46.547 | 1 | 1 |
| 6 de out. de 2026, 12:00 | 37.193 | 42.220 | 2 | 1 |
| 6 de out. de 2026, 11:00 | 37.193 | 43.869 | 1 | 8 |
| 6 de out. de 2026, 10:00 | 37.193 | 41.191 | 2 | 4 |
| 6 de out. de 2026, 09:00 | 37.193 | 40.109 | 1 | 1 |
| 6 de out. de 2026, 08:00 | 37.193 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | – | 40.109 | 0 | 1 |
| 6 de out. de 2026, 05:00 | – | 40.109 | 0 | 1 |
| 6 de out. de 2026, 04:00 | 35.731 | 36.199 | 3 | 1 |
| 6 de out. de 2026, 03:00 | 36.199 | 39.648 | 2 | 3 |
| 6 de out. de 2026, 02:00 | 36.597 | 46.547 | 10 | 9 |
| 6 de out. de 2026, 01:00 | 37.193 | – | 2 | 0 |
| 6 de out. de 2026, 00:00 | 40.963 | 50.000 | 8 | 1 |
| 5 de out. de 2026, 23:00 | – | 43.981 | 0 | 4 |
| 5 de out. de 2026, 22:00 | 37.193 | – | 1 | 0 |
| 5 de out. de 2026, 21:00 | – | 50.000 | 0 | 1 |
| 5 de out. de 2026, 20:00 | 37.193 | 40.109 | 1 | 1 |
| 5 de out. de 2026, 19:00 | 37.235 | 42.002 | 4 | 3 |
| 5 de out. de 2026, 18:00 | 37.276 | 37.908 | 3 | 1 |
| 5 de out. de 2026, 17:00 | 37.276 | 40.953 | 2 | 2 |
| 5 de out. de 2026, 16:00 | 37.193 | – | 5 | 0 |
| 5 de out. de 2026, 15:00 | 37.235 | – | 2 | 0 |
| 5 de out. de 2026, 14:00 | 37.276 | 50.000 | 2 | 8 |
| 5 de out. de 2026, 13:00 | 37.276 | 50.000 | 5 | 2 |
| 5 de out. de 2026, 12:00 | 37.276 | 50.000 | 1 | 1 |
| 5 de out. de 2026, 11:00 | 44.103 | 47.461 | 1 | 2 |
| 5 de out. de 2026, 10:00 | 44.103 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 38.983 | 48.614 | 4 | 2 |
| 5 de out. de 2026, 08:00 | 44.103 | 48.614 | 3 | 2 |
| 5 de out. de 2026, 07:00 | 44.103 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 44.103 | 47.163 | 1 | 4 |
| 5 de out. de 2026, 05:00 | 44.103 | 46.308 | 1 | 2 |
| 5 de out. de 2026, 04:00 | – | 46.308 | 0 | 2 |
| 5 de out. de 2026, 03:00 | – | 46.308 | 0 | 3 |
| 5 de out. de 2026, 02:00 | 37.193 | 44.220 | 3 | 8 |
| 5 de out. de 2026, 01:00 | – | 41.373 | 0 | 3 |
| 5 de out. de 2026, 00:00 | 37.248 | 43.106 | 9 | 2 |
| 4 de out. de 2026, 23:00 | 37.276 | 43.106 | 2 | 2 |
| 4 de out. de 2026, 22:00 | – | 37.908 | 0 | 1 |
| 4 de out. de 2026, 21:00 | 42.799 | 46.308 | 4 | 3 |
| 4 de out. de 2026, 20:00 | 38.619 | 40.748 | 6 | 3 |
| 4 de out. de 2026, 19:00 | 37.276 | 40.748 | 4 | 2 |
| 4 de out. de 2026, 18:00 | 37.193 | 46.299 | 1 | 5 |
| 4 de out. de 2026, 17:00 | 37.193 | 46.446 | 2 | 2 |
| 4 de out. de 2026, 16:00 | 39.228 | 44.356 | 5 | 2 |
| 4 de out. de 2026, 15:00 | 37.276 | 50.000 | 6 | 5 |
| 4 de out. de 2026, 14:00 | 43.950 | 50.000 | 3 | 4 |
| 4 de out. de 2026, 13:00 | 47.287 | 50.000 | 2 | 2 |
| 4 de out. de 2026, 12:00 | 44.764 | 45.374 | 4 | 2 |
| 4 de out. de 2026, 10:00 | 37.193 | 50.000 | 3 | 2 |
| 4 de out. de 2026, 09:00 | 37.193 | 45.374 | 1 | 2 |
| 4 de out. de 2026, 08:00 | 37.193 | – | 3 | 0 |
| 4 de out. de 2026, 07:00 | 38.777 | 40.748 | 1 | 1 |
| 4 de out. de 2026, 06:00 | 38.777 | 50.000 | 1 | 1 |
| 4 de out. de 2026, 05:00 | 38.143 | 48.223 | 5 | 4 |
| 4 de out. de 2026, 04:00 | 37.985 | 50.000 | 4 | 1 |
| 4 de out. de 2026, 03:00 | 38.777 | 44.051 | 1 | 3 |
| 4 de out. de 2026, 02:00 | 38.777 | 40.748 | 4 | 1 |
| 4 de out. de 2026, 01:00 | 37.721 | 39.335 | 3 | 1 |
| 4 de out. de 2026, 00:00 | – | 39.056 | 0 | 1 |
| 3 de out. de 2026, 23:00 | 37.721 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 38.777 | 39.335 | 6 | 2 |
| 3 de out. de 2026, 21:00 | 38.777 | – | 1 | 0 |
| 3 de out. de 2026, 19:00 | 39.038 | 44.668 | 4 | 2 |
| 3 de out. de 2026, 18:00 | 38.777 | 47.867 | 1 | 5 |
| 3 de out. de 2026, 17:00 | 38.777 | 39.335 | 1 | 1 |
| 3 de out. de 2026, 16:00 | 38.777 | 50.000 | 1 | 1 |
| 3 de out. de 2026, 15:00 | 38.777 | 46.148 | 3 | 10 |
| 3 de out. de 2026, 14:00 | 38.777 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | 38.777 | 50.000 | 1 | 3 |
| 3 de out. de 2026, 12:00 | 38.777 | 50.000 | 4 | 3 |
| 3 de out. de 2026, 11:00 | 38.777 | 50.000 | 1 | 1 |
| 3 de out. de 2026, 10:00 | 35.000 | 50.000 | 3 | 1 |
| 3 de out. de 2026, 09:00 | 35.000 | 37.369 | 3 | 1 |
| 3 de out. de 2026, 08:00 | 36.462 | 37.369 | 3 | 1 |
| 3 de out. de 2026, 07:00 | 38.046 | 50.000 | 13 | 2 |
| 3 de out. de 2026, 06:00 | 38.777 | 50.000 | 1 | 5 |
| 3 de out. de 2026, 05:00 | 45.712 | 50.000 | 1 | 3 |
| 3 de out. de 2026, 04:00 | 38.777 | 50.000 | 2 | 10 |
| 3 de out. de 2026, 03:00 | 38.777 | 46.445 | 3 | 3 |
| 3 de out. de 2026, 02:00 | 38.777 | 41.405 | 3 | 3 |
| 3 de out. de 2026, 01:00 | – | 38.352 | 0 | 2 |
| 3 de out. de 2026, 00:00 | 37.193 | – | 2 | 0 |
| 2 de out. de 2026, 22:00 | 37.193 | 49.999 | 3 | 3 |
| 2 de out. de 2026, 21:00 | – | 49.999 | 0 | 4 |
| 2 de out. de 2026, 20:00 | – | 48.023 | 0 | 5 |
| 2 de out. de 2026, 19:00 | 37.193 | 50.000 | 2 | 1 |
| 2 de out. de 2026, 18:00 | 38.409 | 42.410 | 4 | 6 |
| 2 de out. de 2026, 17:00 | 39.195 | 50.000 | 13 | 1 |
| 2 de out. de 2026, 16:00 | 46.441 | – | 3 | 0 |
| 2 de out. de 2026, 15:00 | 39.812 | 50.000 | 3 | 1 |
| 2 de out. de 2026, 14:00 | 41.817 | 50.000 | 6 | 3 |
| 2 de out. de 2026, 13:00 | 46.441 | – | 2 | 0 |
| 2 de out. de 2026, 12:00 | 46.441 | – | 3 | 0 |
| 2 de out. de 2026, 11:00 | 37.193 | 49.960 | 1 | 1 |
| 2 de out. de 2026, 10:00 | – | 38.959 | 0 | 5 |
| 2 de out. de 2026, 09:00 | – | 36.209 | 0 | 2 |
| 2 de out. de 2026, 08:00 | 35.000 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 37.193 | 49.960 | 7 | 1 |
| 2 de out. de 2026, 06:00 | 37.193 | 38.114 | 1 | 1 |
| 2 de out. de 2026, 05:00 | – | 49.960 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 50.000 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 37.193 | 50.000 | 5 | 2 |
| 2 de out. de 2026, 02:00 | 35.743 | 45.403 | 5 | 3 |
| 2 de out. de 2026, 01:00 | 34.873 | 50.000 | 7 | 6 |
| 2 de out. de 2026, 00:00 | 35.000 | 45.163 | 2 | 9 |
| 1 de out. de 2026, 23:00 | 36.535 | – | 10 | 0 |
| 1 de out. de 2026, 22:00 | 37.193 | 54.999 | 1 | 3 |
| 1 de out. de 2026, 21:00 | – | 49.371 | 0 | 3 |
| 1 de out. de 2026, 20:00 | 36.929 | 35.841 | 2 | 2 |
| 1 de out. de 2026, 19:00 | 27.002 | 42.144 | 1 | 5 |
| 1 de out. de 2026, 18:00 | 36.710 | 54.999 | 10 | 11 |
| 1 de out. de 2026, 17:00 | – | 38.514 | 0 | 13 |
| 1 de out. de 2026, 16:00 | 37.193 | 33.568 | 5 | 2 |
| 1 de out. de 2026, 15:00 | 37.193 | 55.000 | 1 | 4 |
| 1 de out. de 2026, 14:00 | 37.193 | 53.875 | 1 | 8 |
| 1 de out. de 2026, 13:00 | 38.123 | – | 2 | 0 |
| 1 de out. de 2026, 12:00 | 37.193 | – | 3 | 0 |
| 1 de out. de 2026, 10:00 | 37.193 | 55.000 | 1 | 8 |
| 1 de out. de 2026, 09:00 | 37.193 | 55.000 | 3 | 2 |
| 1 de out. de 2026, 08:00 | – | 55.000 | 0 | 2 |
| 1 de out. de 2026, 07:00 | 37.194 | – | 4 | 0 |
| 1 de out. de 2026, 06:00 | 37.194 | 55.000 | 1 | 10 |
| 1 de out. de 2026, 05:00 | 45.206 | 55.000 | 1 | 4 |
| 1 de out. de 2026, 04:00 | 37.194 | 55.000 | 4 | 1 |
| 1 de out. de 2026, 03:00 | 37.194 | 55.000 | 1 | 2 |
| 1 de out. de 2026, 02:00 | 37.194 | 55.000 | 4 | 1 |
| 1 de out. de 2026, 01:00 | 37.194 | 52.500 | 9 | 2 |
| 1 de out. de 2026, 00:00 | 37.194 | 55.000 | 2 | 4 |
| 30 de set. de 2026, 23:00 | – | 55.000 | 0 | 1 |
| 30 de set. de 2026, 22:00 | 37.193 | 55.000 | 1 | 1 |
| 30 de set. de 2026, 21:00 | 37.193 | 35.334 | 2 | 1 |
| 30 de set. de 2026, 20:00 | – | 41.853 | 0 | 4 |
| 30 de set. de 2026, 19:00 | 27.002 | 35.013 | 2 | 1 |
| 30 de set. de 2026, 18:00 | 27.002 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | 27.002 | 54.571 | 2 | 8 |
| 30 de set. de 2026, 16:00 | 30.075 | 30.810 | 3 | 2 |
| 30 de set. de 2026, 15:00 | 36.222 | 55.000 | 5 | 2 |
| 30 de set. de 2026, 14:00 | 36.222 | 55.000 | 1 | 2 |
| 30 de set. de 2026, 13:00 | 36.222 | – | 1 | 0 |