Carregando item…
Carregando item…
Big, black and heavy looking.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 01:00 | 2.035 | 2.051 | 2 | 1 |
| 7 de out. de 2026, 00:00 | 2.035 | 2.051 | 1 | 1 |
| 6 de out. de 2026, 23:00 | 2.035 | – | 4 | 0 |
| 6 de out. de 2026, 22:00 | 2.035 | – | 3 | 0 |
| 6 de out. de 2026, 21:00 | 2.035 | – | 15 | 0 |
| 6 de out. de 2026, 20:00 | 2.035 | – | 6 | 0 |
| 6 de out. de 2026, 19:00 | 2.035 | 2.062 | 5 | 5 |
| 6 de out. de 2026, 18:00 | 2.035 | 2.062 | 1 | 2 |
| 6 de out. de 2026, 17:00 | 2.035 | – | 8 | 0 |
| 6 de out. de 2026, 15:00 | 2.035 | 2.062 | 2 | 2 |
| 6 de out. de 2026, 14:00 | 2.035 | – | 2 | 0 |
| 6 de out. de 2026, 13:00 | 2.035 | – | 2 | 0 |
| 6 de out. de 2026, 12:00 | 2.035 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | 2.035 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 2.035 | – | 2 | 0 |
| 6 de out. de 2026, 08:00 | 2.035 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 2.035 | 2.062 | 2 | 1 |
| 6 de out. de 2026, 06:00 | 2.035 | – | 2 | 0 |
| 6 de out. de 2026, 05:00 | 2.035 | – | 2 | 0 |
| 6 de out. de 2026, 04:00 | 2.035 | – | 2 | 0 |
| 6 de out. de 2026, 03:00 | 2.035 | 2.062 | 3 | 1 |
| 6 de out. de 2026, 02:00 | 2.035 | 2.062 | 3 | 2 |
| 6 de out. de 2026, 01:00 | 2.035 | – | 5 | 0 |
| 5 de out. de 2026, 23:00 | 2.035 | 2.055 | 5 | 3 |
| 5 de out. de 2026, 22:00 | 2.035 | 2.062 | 1 | 3 |
| 5 de out. de 2026, 21:00 | 2.035 | – | 3 | 0 |
| 5 de out. de 2026, 20:00 | 2.035 | 2.062 | 3 | 1 |
| 5 de out. de 2026, 19:00 | 2.035 | 2.062 | 5 | 1 |
| 5 de out. de 2026, 18:00 | 2.035 | 2.062 | 3 | 1 |
| 5 de out. de 2026, 17:00 | 2.035 | – | 3 | 0 |
| 5 de out. de 2026, 16:00 | 2.035 | – | 2 | 0 |
| 5 de out. de 2026, 15:00 | 2.035 | – | 3 | 0 |
| 5 de out. de 2026, 14:00 | 2.035 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | 2.037 | – | 5 | 0 |
| 5 de out. de 2026, 10:00 | 2.040 | 2.062 | 1 | 1 |
| 5 de out. de 2026, 09:00 | 2.040 | 2.050 | 1 | 2 |
| 5 de out. de 2026, 08:00 | 2.040 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 2.040 | 2.050 | 3 | 1 |
| 5 de out. de 2026, 06:00 | 2.040 | 2.051 | 2 | 1 |
| 5 de out. de 2026, 05:00 | 2.040 | 2.050 | 9 | 1 |
| 5 de out. de 2026, 04:00 | 2.040 | – | 2 | 0 |
| 5 de out. de 2026, 03:00 | 2.040 | 2.062 | 1 | 1 |
| 5 de out. de 2026, 02:00 | 2.040 | 2.062 | 3 | 2 |
| 5 de out. de 2026, 01:00 | 2.040 | – | 4 | 0 |
| 5 de out. de 2026, 00:00 | – | 2.062 | 0 | 1 |
| 4 de out. de 2026, 23:00 | 2.040 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | 2.040 | 2.238 | 1 | 10 |
| 4 de out. de 2026, 21:00 | 2.040 | 2.062 | 2 | 1 |
| 4 de out. de 2026, 20:00 | 2.040 | 2.062 | 3 | 2 |
| 4 de out. de 2026, 19:00 | 2.040 | 2.042 | 3 | 1 |
| 4 de out. de 2026, 18:00 | 2.040 | 2.062 | 4 | 2 |
| 4 de out. de 2026, 17:00 | 2.040 | 1.836 | 2 | 1 |
| 4 de out. de 2026, 16:00 | 2.039 | – | 6 | 0 |
| 4 de out. de 2026, 15:00 | 2.035 | – | 2 | 0 |
| 4 de out. de 2026, 14:00 | 2.035 | 2.062 | 2 | 1 |
| 4 de out. de 2026, 13:00 | 2.035 | 2.070 | 5 | 12 |
| 4 de out. de 2026, 12:00 | 2.035 | – | 5 | 0 |
| 4 de out. de 2026, 11:00 | 2.035 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | 2.035 | 2.062 | 1 | 1 |
| 4 de out. de 2026, 09:00 | – | 2.062 | 0 | 1 |
| 4 de out. de 2026, 08:00 | 2.035 | – | 22 | 0 |
| 4 de out. de 2026, 07:00 | 2.035 | 2.062 | 4 | 1 |
| 4 de out. de 2026, 06:00 | 2.035 | – | 2 | 0 |
| 4 de out. de 2026, 05:00 | 2.035 | 2.062 | 1 | 2 |
| 4 de out. de 2026, 04:00 | 2.035 | 2.062 | 2 | 1 |
| 4 de out. de 2026, 03:00 | 2.035 | – | 4 | 0 |
| 4 de out. de 2026, 02:00 | 2.035 | – | 3 | 0 |
| 4 de out. de 2026, 01:00 | 2.035 | 2.062 | 9 | 1 |
| 4 de out. de 2026, 00:00 | 2.035 | 2.062 | 1 | 2 |
| 3 de out. de 2026, 23:00 | 2.035 | 2.064 | 4 | 2 |
| 3 de out. de 2026, 22:00 | 2.035 | 2.063 | 3 | 2 |
| 3 de out. de 2026, 21:00 | 2.035 | 2.063 | 6 | 2 |
| 3 de out. de 2026, 20:00 | 2.035 | 2.062 | 2 | 1 |
| 3 de out. de 2026, 19:00 | 2.044 | 2.062 | 3 | 1 |
| 3 de out. de 2026, 17:00 | 2.035 | – | 3 | 0 |
| 3 de out. de 2026, 16:00 | 2.035 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 2.035 | 2.064 | 3 | 1 |
| 3 de out. de 2026, 14:00 | 2.035 | 2.064 | 1 | 1 |
| 3 de out. de 2026, 13:00 | 2.035 | 2.064 | 4 | 2 |
| 3 de out. de 2026, 12:00 | – | 2.064 | 0 | 1 |
| 3 de out. de 2026, 10:00 | 2.035 | 2.056 | 2 | 2 |
| 3 de out. de 2026, 09:00 | 2.035 | – | 2 | 0 |
| 3 de out. de 2026, 08:00 | 2.035 | 2.064 | 1 | 1 |
| 3 de out. de 2026, 07:00 | – | 2.064 | 0 | 1 |
| 3 de out. de 2026, 06:00 | 2.035 | 2.064 | 2 | 2 |
| 3 de out. de 2026, 05:00 | 2.035 | 2.064 | 3 | 1 |
| 3 de out. de 2026, 04:00 | 2.035 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 2.035 | 2.064 | 2 | 2 |
| 3 de out. de 2026, 02:00 | 2.035 | 2.064 | 2 | 2 |
| 3 de out. de 2026, 01:00 | 2.035 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 2.035 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 2.035 | 2.064 | 2 | 1 |
| 2 de out. de 2026, 22:00 | 2.035 | 2.064 | 3 | 5 |
| 2 de out. de 2026, 21:00 | 2.035 | – | 3 | 0 |
| 2 de out. de 2026, 20:00 | 2.035 | 2.064 | 1 | 1 |
| 2 de out. de 2026, 19:00 | 2.035 | 2.064 | 1 | 2 |
| 2 de out. de 2026, 18:00 | 2.035 | 2.064 | 2 | 2 |
| 2 de out. de 2026, 17:00 | 2.035 | – | 4 | 0 |
| 2 de out. de 2026, 16:00 | 2.035 | 2.054 | 5 | 2 |
| 2 de out. de 2026, 15:00 | 2.035 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 2.035 | 2.064 | 4 | 1 |
| 2 de out. de 2026, 13:00 | 2.035 | 2.064 | 3 | 2 |
| 2 de out. de 2026, 12:00 | 2.035 | 2.055 | 2 | 2 |
| 2 de out. de 2026, 11:00 | 2.035 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | 2.035 | – | 3 | 0 |
| 2 de out. de 2026, 09:00 | 2.035 | 2.059 | 3 | 1 |
| 2 de out. de 2026, 08:00 | – | 2.064 | 0 | 2 |
| 2 de out. de 2026, 07:00 | 2.035 | 2.044 | 3 | 2 |
| 2 de out. de 2026, 06:00 | 2.035 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | – | 2.064 | 0 | 1 |
| 2 de out. de 2026, 04:00 | 2.035 | 2.059 | 3 | 3 |
| 2 de out. de 2026, 03:00 | 2.035 | 2.064 | 14 | 1 |
| 2 de out. de 2026, 02:00 | 2.035 | 2.064 | 1 | 2 |
| 2 de out. de 2026, 01:00 | 2.035 | 2.064 | 2 | 1 |
| 1 de out. de 2026, 23:00 | – | 2.064 | 0 | 1 |
| 1 de out. de 2026, 22:00 | – | 2.064 | 0 | 1 |
| 1 de out. de 2026, 21:00 | 2.035 | 2.064 | 2 | 1 |
| 1 de out. de 2026, 20:00 | 2.035 | 2.064 | 5 | 1 |
| 1 de out. de 2026, 19:00 | 2.035 | 2.064 | 2 | 1 |
| 1 de out. de 2026, 18:00 | 2.035 | – | 4 | 0 |
| 1 de out. de 2026, 17:00 | 2.035 | 2.064 | 3 | 2 |
| 1 de out. de 2026, 16:00 | 2.035 | 2.632 | 3 | 1 |
| 1 de out. de 2026, 15:00 | – | 2.061 | 0 | 5 |
| 1 de out. de 2026, 14:00 | 2.035 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 2.035 | – | 4 | 0 |
| 1 de out. de 2026, 11:00 | 2.035 | 2.064 | 1 | 1 |
| 1 de out. de 2026, 10:00 | 2.035 | – | 2 | 0 |
| 1 de out. de 2026, 09:00 | 2.035 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 2.035 | – | 2 | 0 |
| 1 de out. de 2026, 06:00 | 2.035 | 2.064 | 1 | 1 |
| 1 de out. de 2026, 05:00 | 2.035 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 2.035 | 2.064 | 1 | 2 |
| 1 de out. de 2026, 03:00 | 2.035 | 2.064 | 4 | 1 |
| 1 de out. de 2026, 02:00 | 2.035 | 2.064 | 1 | 1 |
| 1 de out. de 2026, 01:00 | 2.035 | 2.064 | 3 | 3 |
| 1 de out. de 2026, 00:00 | 2.035 | – | 2 | 0 |
| 30 de set. de 2026, 23:00 | 2.035 | 2.064 | 1 | 1 |
| 30 de set. de 2026, 22:00 | 2.035 | 2.064 | 2 | 2 |
| 30 de set. de 2026, 21:00 | 2.035 | 2.064 | 1 | 1 |
| 30 de set. de 2026, 20:00 | 2.035 | – | 3 | 0 |
| 30 de set. de 2026, 19:00 | 2.035 | 2.064 | 4 | 1 |
| 30 de set. de 2026, 18:00 | 2.035 | 2.064 | 1 | 2 |
| 30 de set. de 2026, 17:00 | 2.035 | – | 4 | 0 |
| 30 de set. de 2026, 16:00 | 2.035 | 2.064 | 4 | 1 |
| 30 de set. de 2026, 15:00 | 2.035 | 2.064 | 3 | 1 |
| 30 de set. de 2026, 14:00 | 2.035 | 2.064 | 2 | 2 |
| 30 de set. de 2026, 13:00 | – | 2.064 | 0 | 1 |
| 30 de set. de 2026, 10:00 | 2.035 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 2.035 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 2.035 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 2.275 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 2.500 | 2.632 | 1 | 1 |
| 30 de set. de 2026, 03:00 | 2.500 | – | 2 | 0 |
| 30 de set. de 2026, 02:00 | 2.500 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | 2.500 | – | 2 | 0 |
| 30 de set. de 2026, 00:00 | 2.500 | 4.000 | 1 | 1 |
| 29 de set. de 2026, 23:00 | 2.500 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 2.500 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | 2.500 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 2.500 | – | 6 | 0 |
| 29 de set. de 2026, 19:00 | 2.500 | – | 3 | 0 |
| 29 de set. de 2026, 18:00 | 3.256 | – | 4 | 0 |
| 29 de set. de 2026, 17:00 | 2.500 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | 2.500 | 5.575 | 2 | 2 |
| 29 de set. de 2026, 15:00 | 2.500 | – | 4 | 0 |
| 29 de set. de 2026, 13:00 | 2.500 | – | 2 | 0 |
| 29 de set. de 2026, 12:00 | 2.500 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | 2.500 | – | 3 | 0 |