Carregando item…
Carregando item…
A wooden cat toy. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 05:00 | – | 3.000 | 0 | 30 |
| 8 de out. de 2026, 04:00 | – | 3.000 | 0 | 110 |
| 8 de out. de 2026, 03:00 | – | 3.297 | 0 | 95 |
| 8 de out. de 2026, 02:00 | – | 3.332 | 0 | 60 |
| 8 de out. de 2026, 01:00 | – | 3.332 | 0 | 90 |
| 8 de out. de 2026, 00:00 | – | 3.332 | 0 | 50 |
| 7 de out. de 2026, 23:00 | – | 3.332 | 0 | 75 |
| 7 de out. de 2026, 22:00 | – | 3.332 | 0 | 100 |
| 7 de out. de 2026, 21:00 | – | 3.332 | 0 | 50 |
| 7 de out. de 2026, 20:00 | – | 3.332 | 0 | 90 |
| 7 de out. de 2026, 19:00 | – | 3.364 | 0 | 125 |
| 7 de out. de 2026, 18:00 | 1.200 | 3.332 | 10 | 110 |
| 7 de out. de 2026, 17:00 | – | 3.320 | 0 | 110 |
| 7 de out. de 2026, 16:00 | – | 3.332 | 0 | 30 |
| 7 de out. de 2026, 15:00 | – | 3.332 | 0 | 115 |
| 7 de out. de 2026, 14:00 | – | 3.332 | 0 | 51 |
| 7 de out. de 2026, 13:00 | – | 3.505 | 0 | 70 |
| 7 de out. de 2026, 12:00 | – | 3.446 | 0 | 30 |
| 7 de out. de 2026, 11:00 | – | 3.400 | 0 | 15 |
| 7 de out. de 2026, 10:00 | – | 3.400 | 0 | 20 |
| 7 de out. de 2026, 09:00 | 1.200 | 3.400 | 10 | 31 |
| 7 de out. de 2026, 08:00 | – | 3.165 | 0 | 70 |
| 7 de out. de 2026, 07:00 | 2.000 | 3.400 | 10 | 55 |
| 7 de out. de 2026, 06:00 | – | 3.441 | 0 | 40 |
| 7 de out. de 2026, 04:00 | – | 3.525 | 0 | 39 |
| 7 de out. de 2026, 03:00 | – | 3.525 | 0 | 105 |
| 7 de out. de 2026, 02:00 | – | 3.525 | 0 | 80 |
| 7 de out. de 2026, 01:00 | – | 3.524 | 0 | 50 |
| 7 de out. de 2026, 00:00 | 1.200 | 3.507 | 10 | 50 |
| 6 de out. de 2026, 23:00 | – | 3.507 | 0 | 56 |
| 6 de out. de 2026, 22:00 | – | 3.470 | 0 | 90 |
| 6 de out. de 2026, 21:00 | – | 3.332 | 0 | 101 |
| 6 de out. de 2026, 20:00 | – | 3.235 | 0 | 130 |
| 6 de out. de 2026, 19:00 | – | 3.394 | 0 | 115 |
| 6 de out. de 2026, 18:00 | – | 3.332 | 0 | 81 |
| 6 de out. de 2026, 17:00 | – | 3.332 | 0 | 100 |
| 6 de out. de 2026, 16:00 | – | 3.435 | 0 | 51 |
| 6 de out. de 2026, 15:00 | – | 3.505 | 0 | 87 |
| 6 de out. de 2026, 14:00 | – | 3.534 | 0 | 50 |
| 6 de out. de 2026, 13:00 | 3.507 | 3.534 | 9 | 71 |
| 6 de out. de 2026, 12:00 | – | 3.534 | 0 | 20 |
| 6 de out. de 2026, 11:00 | – | 3.534 | 0 | 55 |
| 6 de out. de 2026, 10:00 | – | 3.534 | 0 | 50 |
| 6 de out. de 2026, 09:00 | – | 3.534 | 0 | 30 |
| 6 de out. de 2026, 08:00 | – | 3.534 | 0 | 20 |
| 6 de out. de 2026, 07:00 | – | 3.534 | 0 | 95 |
| 6 de out. de 2026, 06:00 | – | 3.534 | 0 | 10 |
| 6 de out. de 2026, 05:00 | – | 3.534 | 0 | 61 |
| 6 de out. de 2026, 04:00 | 1.200 | 3.534 | 10 | 20 |
| 6 de out. de 2026, 03:00 | – | 3.534 | 0 | 75 |
| 6 de out. de 2026, 02:00 | – | 3.526 | 0 | 90 |
| 6 de out. de 2026, 01:00 | – | 3.505 | 0 | 50 |
| 6 de out. de 2026, 00:00 | – | 3.501 | 0 | 90 |
| 5 de out. de 2026, 23:00 | 1.200 | 3.479 | 9 | 95 |
| 5 de out. de 2026, 22:00 | – | 3.498 | 0 | 75 |
| 5 de out. de 2026, 21:00 | – | 3.501 | 0 | 50 |
| 5 de out. de 2026, 20:00 | – | 3.505 | 0 | 100 |
| 5 de out. de 2026, 19:00 | – | 3.505 | 0 | 145 |
| 5 de out. de 2026, 18:00 | – | 3.505 | 0 | 89 |
| 5 de out. de 2026, 17:00 | 1.200 | 3.505 | 3 | 52 |
| 5 de out. de 2026, 16:00 | – | 3.534 | 0 | 40 |
| 5 de out. de 2026, 15:00 | – | 3.534 | 0 | 95 |
| 5 de out. de 2026, 14:00 | – | 3.534 | 0 | 40 |
| 5 de out. de 2026, 13:00 | – | 3.534 | 0 | 80 |
| 5 de out. de 2026, 12:00 | – | 3.534 | 0 | 30 |
| 5 de out. de 2026, 11:00 | – | 3.529 | 0 | 55 |
| 5 de out. de 2026, 10:00 | – | 3.505 | 0 | 60 |
| 5 de out. de 2026, 09:00 | 1.200 | 3.505 | 1 | 40 |
| 5 de out. de 2026, 08:00 | – | 3.505 | 0 | 60 |
| 5 de out. de 2026, 07:00 | – | 3.505 | 0 | 45 |
| 5 de out. de 2026, 06:00 | – | 3.505 | 0 | 40 |
| 5 de out. de 2026, 05:00 | – | 3.505 | 0 | 50 |
| 5 de out. de 2026, 04:00 | 1.200 | 3.067 | 15 | 40 |
| 5 de out. de 2026, 03:00 | – | 3.505 | 0 | 45 |
| 5 de out. de 2026, 02:00 | 1.200 | 3.505 | 1 | 30 |
| 5 de out. de 2026, 01:00 | – | 3.505 | 0 | 105 |
| 5 de out. de 2026, 00:00 | – | 3.534 | 0 | 70 |
| 4 de out. de 2026, 23:00 | – | 3.534 | 0 | 96 |
| 4 de out. de 2026, 22:00 | 1.200 | 3.534 | 10 | 90 |
| 4 de out. de 2026, 21:00 | – | 3.523 | 0 | 140 |
| 4 de out. de 2026, 20:00 | – | 3.534 | 0 | 80 |
| 4 de out. de 2026, 19:00 | – | 3.519 | 0 | 135 |
| 4 de out. de 2026, 18:00 | – | 3.430 | 0 | 101 |
| 4 de out. de 2026, 17:00 | – | 3.534 | 0 | 140 |
| 4 de out. de 2026, 16:00 | – | 3.531 | 0 | 110 |
| 4 de out. de 2026, 15:00 | – | 3.534 | 0 | 83 |
| 4 de out. de 2026, 14:00 | 1.770 | 3.534 | 2 | 70 |
| 4 de out. de 2026, 13:00 | – | 3.534 | 0 | 100 |
| 4 de out. de 2026, 12:00 | – | 2.874 | 0 | 20 |
| 4 de out. de 2026, 11:00 | – | 3.500 | 0 | 86 |
| 4 de out. de 2026, 10:00 | 1.200 | 3.499 | 1 | 60 |
| 4 de out. de 2026, 09:00 | – | 3.499 | 0 | 51 |
| 4 de out. de 2026, 08:00 | – | 3.499 | 0 | 40 |
| 4 de out. de 2026, 07:00 | – | 3.499 | 0 | 35 |
| 4 de out. de 2026, 06:00 | 3.505 | 3.534 | 1 | 70 |
| 4 de out. de 2026, 05:00 | – | 3.534 | 0 | 50 |
| 4 de out. de 2026, 04:00 | – | 3.526 | 0 | 50 |
| 4 de out. de 2026, 03:00 | – | 3.499 | 0 | 65 |
| 4 de out. de 2026, 02:00 | – | 3.521 | 0 | 30 |
| 4 de out. de 2026, 01:00 | – | 3.533 | 0 | 130 |
| 4 de out. de 2026, 00:00 | – | 3.534 | 0 | 105 |
| 3 de out. de 2026, 23:00 | – | 3.531 | 0 | 105 |
| 3 de out. de 2026, 22:00 | – | 3.534 | 0 | 140 |
| 3 de out. de 2026, 21:00 | – | 3.449 | 0 | 140 |
| 3 de out. de 2026, 20:00 | 3.505 | 3.405 | 10 | 130 |
| 3 de out. de 2026, 19:00 | – | 3.507 | 0 | 145 |
| 3 de out. de 2026, 18:00 | – | 3.431 | 0 | 91 |
| 3 de out. de 2026, 17:00 | – | 3.513 | 0 | 70 |
| 3 de out. de 2026, 16:00 | – | 3.519 | 0 | 70 |
| 3 de out. de 2026, 15:00 | – | 3.519 | 0 | 115 |
| 3 de out. de 2026, 14:00 | – | 3.519 | 0 | 70 |
| 3 de out. de 2026, 13:00 | – | 3.519 | 0 | 110 |
| 3 de out. de 2026, 12:00 | – | 3.519 | 0 | 20 |
| 3 de out. de 2026, 11:00 | – | 3.519 | 0 | 65 |
| 3 de out. de 2026, 10:00 | – | 3.519 | 0 | 30 |
| 3 de out. de 2026, 09:00 | 1.200 | 3.519 | 1 | 40 |
| 3 de out. de 2026, 08:00 | – | 3.519 | 0 | 30 |
| 3 de out. de 2026, 07:00 | – | 3.518 | 0 | 81 |
| 3 de out. de 2026, 06:00 | – | 3.519 | 0 | 10 |
| 3 de out. de 2026, 05:00 | – | 3.498 | 0 | 90 |
| 3 de out. de 2026, 04:00 | – | 3.519 | 0 | 60 |
| 3 de out. de 2026, 03:00 | – | 3.519 | 0 | 95 |
| 3 de out. de 2026, 02:00 | – | 3.519 | 0 | 60 |
| 3 de out. de 2026, 01:00 | – | 3.532 | 0 | 90 |
| 3 de out. de 2026, 00:00 | – | 3.523 | 0 | 90 |
| 2 de out. de 2026, 23:00 | 3.505 | 3.534 | 10 | 56 |
| 2 de out. de 2026, 22:00 | – | 3.534 | 0 | 70 |
| 2 de out. de 2026, 21:00 | – | 3.510 | 0 | 70 |
| 2 de out. de 2026, 20:00 | – | 3.500 | 0 | 80 |
| 2 de out. de 2026, 19:00 | – | 3.500 | 0 | 75 |
| 2 de out. de 2026, 18:00 | – | 3.500 | 0 | 40 |
| 2 de out. de 2026, 17:00 | – | 3.500 | 0 | 111 |
| 2 de out. de 2026, 16:00 | – | 3.500 | 0 | 111 |
| 2 de out. de 2026, 15:00 | – | 3.500 | 0 | 105 |
| 2 de out. de 2026, 14:00 | – | 3.500 | 0 | 100 |
| 2 de out. de 2026, 13:00 | – | 3.500 | 0 | 40 |
| 2 de out. de 2026, 12:00 | – | 3.500 | 0 | 70 |
| 2 de out. de 2026, 11:00 | – | 3.500 | 0 | 55 |
| 2 de out. de 2026, 10:00 | – | 3.500 | 0 | 60 |
| 2 de out. de 2026, 09:00 | – | 3.500 | 0 | 41 |
| 2 de out. de 2026, 08:00 | – | 3.500 | 0 | 30 |
| 2 de out. de 2026, 07:00 | – | 3.461 | 0 | 45 |
| 2 de out. de 2026, 06:00 | – | 3.500 | 0 | 80 |
| 2 de out. de 2026, 05:00 | – | 3.500 | 0 | 30 |
| 2 de out. de 2026, 04:00 | – | 3.500 | 0 | 50 |
| 2 de out. de 2026, 03:00 | – | 3.500 | 0 | 55 |
| 2 de out. de 2026, 02:00 | 3.498 | 3.500 | 10 | 50 |
| 2 de out. de 2026, 01:00 | – | 3.500 | 0 | 60 |
| 2 de out. de 2026, 00:00 | 3.498 | 3.500 | 10 | 50 |
| 1 de out. de 2026, 23:00 | – | 3.441 | 0 | 95 |
| 1 de out. de 2026, 22:00 | – | 3.456 | 0 | 40 |
| 1 de out. de 2026, 21:00 | – | 3.500 | 0 | 85 |
| 1 de out. de 2026, 20:00 | – | 3.500 | 0 | 90 |
| 1 de out. de 2026, 19:00 | – | 3.500 | 0 | 85 |
| 1 de out. de 2026, 18:00 | – | 3.500 | 0 | 90 |
| 1 de out. de 2026, 17:00 | – | 3.451 | 0 | 50 |
| 1 de out. de 2026, 16:00 | – | 3.500 | 0 | 40 |
| 1 de out. de 2026, 15:00 | – | 3.500 | 0 | 115 |
| 1 de out. de 2026, 14:00 | – | 3.500 | 0 | 40 |
| 1 de out. de 2026, 13:00 | – | 3.500 | 0 | 40 |
| 1 de out. de 2026, 12:00 | – | 3.500 | 0 | 72 |
| 1 de out. de 2026, 11:00 | – | 3.500 | 0 | 65 |
| 1 de out. de 2026, 10:00 | – | 3.500 | 0 | 10 |
| 1 de out. de 2026, 09:00 | – | 3.500 | 0 | 40 |
| 1 de out. de 2026, 08:00 | – | 3.500 | 0 | 10 |
| 1 de out. de 2026, 07:00 | – | 3.500 | 0 | 55 |
| 1 de out. de 2026, 06:00 | 3.498 | 3.500 | 1 | 81 |
| 1 de out. de 2026, 05:00 | – | 3.500 | 0 | 60 |