Carregando item…
Carregando item…
A 2 dose Sanfew Serum. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 17:00 | 10.222 | – | 2 | 0 |
| 8 de out. de 2026, 16:00 | 10.222 | – | 15 | 0 |
| 8 de out. de 2026, 15:00 | 10.222 | – | 3 | 0 |
| 8 de out. de 2026, 14:00 | 10.638 | – | 159 | 0 |
| 8 de out. de 2026, 13:00 | 10.924 | – | 5 | 0 |
| 8 de out. de 2026, 12:00 | 10.209 | – | 9 | 0 |
| 8 de out. de 2026, 11:00 | 10.111 | – | 10 | 0 |
| 8 de out. de 2026, 10:00 | 10.111 | – | 63 | 0 |
| 8 de out. de 2026, 09:00 | 10.111 | – | 2 | 0 |
| 8 de out. de 2026, 08:00 | 10.209 | – | 30 | 0 |
| 8 de out. de 2026, 07:00 | 10.307 | – | 10 | 0 |
| 8 de out. de 2026, 06:00 | 10.111 | – | 1 | 0 |
| 8 de out. de 2026, 05:00 | 10.111 | – | 2 | 0 |
| 8 de out. de 2026, 04:00 | 10.111 | – | 11 | 0 |
| 8 de out. de 2026, 03:00 | 10.111 | – | 36 | 0 |
| 8 de out. de 2026, 02:00 | 10.111 | – | 7 | 0 |
| 8 de out. de 2026, 01:00 | 10.111 | – | 4 | 0 |
| 8 de out. de 2026, 00:00 | 10.111 | – | 44 | 0 |
| 7 de out. de 2026, 23:00 | 10.111 | – | 6 | 0 |
| 7 de out. de 2026, 22:00 | 10.111 | – | 16 | 0 |
| 7 de out. de 2026, 21:00 | 10.111 | – | 36 | 0 |
| 7 de out. de 2026, 20:00 | 10.111 | – | 30 | 0 |
| 7 de out. de 2026, 19:00 | 10.111 | – | 153 | 0 |
| 7 de out. de 2026, 18:00 | 10.111 | 11.000 | 49 | 1 |
| 7 de out. de 2026, 17:00 | 10.111 | – | 5 | 0 |
| 7 de out. de 2026, 16:00 | 10.111 | – | 19 | 0 |
| 7 de out. de 2026, 15:00 | 10.111 | – | 38 | 0 |
| 7 de out. de 2026, 14:00 | 10.111 | – | 4 | 0 |
| 7 de out. de 2026, 13:00 | 10.111 | – | 16 | 0 |
| 7 de out. de 2026, 12:00 | 10.111 | – | 4 | 0 |
| 7 de out. de 2026, 10:00 | 10.111 | – | 29 | 0 |
| 7 de out. de 2026, 09:00 | 10.111 | – | 5 | 0 |
| 7 de out. de 2026, 07:00 | 10.111 | – | 2 | 0 |
| 7 de out. de 2026, 05:00 | 10.111 | – | 42 | 0 |
| 7 de out. de 2026, 04:00 | 10.114 | – | 81 | 0 |
| 7 de out. de 2026, 03:00 | 10.364 | – | 5 | 0 |
| 7 de out. de 2026, 02:00 | 10.194 | – | 5 | 0 |
| 7 de out. de 2026, 01:00 | 10.111 | – | 20 | 0 |
| 7 de out. de 2026, 00:00 | 10.111 | – | 24 | 0 |
| 6 de out. de 2026, 23:00 | 9.930 | – | 4 | 0 |
| 6 de out. de 2026, 22:00 | 9.930 | – | 165 | 0 |
| 6 de out. de 2026, 21:00 | 10.347 | – | 77 | 0 |
| 6 de out. de 2026, 20:00 | 9.930 | – | 24 | 0 |
| 6 de out. de 2026, 19:00 | 9.923 | – | 45 | 0 |
| 6 de out. de 2026, 18:00 | 9.831 | – | 14 | 0 |
| 6 de out. de 2026, 17:00 | 9.831 | – | 12 | 0 |
| 6 de out. de 2026, 16:00 | 9.831 | – | 11 | 0 |
| 6 de out. de 2026, 15:00 | 9.829 | 9.828 | 17 | 2 |
| 6 de out. de 2026, 14:00 | 9.822 | – | 7 | 0 |
| 6 de out. de 2026, 13:00 | 9.822 | – | 4 | 0 |
| 6 de out. de 2026, 12:00 | 9.976 | – | 26 | 0 |
| 6 de out. de 2026, 11:00 | 9.822 | – | 2 | 0 |
| 6 de out. de 2026, 10:00 | 9.750 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 9.750 | – | 27 | 0 |
| 6 de out. de 2026, 08:00 | 9.750 | – | 3 | 0 |
| 6 de out. de 2026, 07:00 | 9.750 | – | 2 | 0 |
| 6 de out. de 2026, 05:00 | 9.750 | – | 3 | 0 |
| 6 de out. de 2026, 04:00 | 9.750 | – | 22 | 0 |
| 6 de out. de 2026, 03:00 | 9.763 | – | 25 | 0 |
| 6 de out. de 2026, 02:00 | 9.750 | – | 21 | 0 |
| 6 de out. de 2026, 01:00 | 9.750 | – | 45 | 0 |
| 6 de out. de 2026, 00:00 | 9.750 | – | 9 | 0 |
| 5 de out. de 2026, 23:00 | 9.750 | – | 6 | 0 |
| 5 de out. de 2026, 22:00 | 9.750 | – | 14 | 0 |
| 5 de out. de 2026, 21:00 | 9.750 | – | 63 | 0 |
| 5 de out. de 2026, 20:00 | 9.750 | – | 62 | 0 |
| 5 de out. de 2026, 19:00 | 9.750 | – | 10 | 0 |
| 5 de out. de 2026, 18:00 | 9.750 | – | 52 | 0 |
| 5 de out. de 2026, 17:00 | 9.750 | – | 26 | 0 |
| 5 de out. de 2026, 16:00 | 9.709 | – | 31 | 0 |
| 5 de out. de 2026, 15:00 | 9.705 | – | 12 | 0 |
| 5 de out. de 2026, 14:00 | 9.705 | – | 135 | 0 |
| 5 de out. de 2026, 13:00 | 9.831 | – | 27 | 0 |
| 5 de out. de 2026, 12:00 | 10.065 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 10.065 | – | 4 | 0 |
| 5 de out. de 2026, 10:00 | 10.065 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 9.555 | 9.586 | 2 | 2 |
| 5 de out. de 2026, 08:00 | 9.555 | – | 7 | 0 |
| 5 de out. de 2026, 07:00 | 9.555 | – | 10 | 0 |
| 5 de out. de 2026, 06:00 | 10.340 | – | 12 | 0 |
| 5 de out. de 2026, 05:00 | 9.555 | – | 10 | 0 |
| 5 de out. de 2026, 04:00 | 9.781 | – | 30 | 0 |
| 5 de out. de 2026, 03:00 | 9.979 | – | 12 | 0 |
| 5 de out. de 2026, 02:00 | 9.979 | – | 12 | 0 |
| 5 de out. de 2026, 01:00 | 9.555 | – | 41 | 0 |
| 5 de out. de 2026, 00:00 | 9.568 | – | 33 | 0 |
| 4 de out. de 2026, 23:00 | 9.555 | – | 5 | 0 |
| 4 de out. de 2026, 22:00 | 9.554 | – | 21 | 0 |
| 4 de out. de 2026, 21:00 | 9.534 | – | 17 | 0 |
| 4 de out. de 2026, 20:00 | 9.534 | – | 185 | 0 |
| 4 de out. de 2026, 19:00 | 9.533 | – | 52 | 0 |
| 4 de out. de 2026, 18:00 | 9.537 | – | 266 | 0 |
| 4 de out. de 2026, 17:00 | 9.533 | 9.646 | 3 | 2 |
| 4 de out. de 2026, 16:00 | 9.533 | – | 23 | 0 |
| 4 de out. de 2026, 15:00 | 9.533 | – | 13 | 0 |
| 4 de out. de 2026, 14:00 | 9.712 | – | 34 | 0 |
| 4 de out. de 2026, 13:00 | 9.533 | – | 46 | 0 |
| 4 de out. de 2026, 12:00 | 9.533 | – | 16 | 0 |
| 4 de out. de 2026, 11:00 | 9.745 | – | 21 | 0 |
| 4 de out. de 2026, 10:00 | 9.533 | – | 21 | 0 |
| 4 de out. de 2026, 09:00 | 9.533 | – | 32 | 0 |
| 4 de out. de 2026, 08:00 | 9.533 | – | 7 | 0 |
| 4 de out. de 2026, 07:00 | 9.533 | – | 3 | 0 |
| 4 de out. de 2026, 06:00 | 9.533 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 9.533 | – | 7 | 0 |
| 4 de out. de 2026, 04:00 | 9.533 | – | 421 | 0 |
| 4 de out. de 2026, 03:00 | 9.533 | 9.867 | 8 | 2 |
| 4 de out. de 2026, 02:00 | 9.533 | 9.867 | 80 | 1 |
| 4 de out. de 2026, 01:00 | 9.533 | – | 32 | 0 |
| 4 de out. de 2026, 00:00 | 9.533 | – | 160 | 0 |
| 3 de out. de 2026, 23:00 | 9.533 | – | 5 | 0 |
| 3 de out. de 2026, 22:00 | 9.515 | – | 52 | 0 |
| 3 de out. de 2026, 21:00 | 9.515 | – | 28 | 0 |
| 3 de out. de 2026, 20:00 | 9.512 | – | 25 | 0 |
| 3 de out. de 2026, 19:00 | 9.510 | – | 28 | 0 |
| 3 de out. de 2026, 18:00 | 9.510 | – | 3 | 0 |
| 3 de out. de 2026, 17:00 | 9.516 | – | 231 | 0 |
| 3 de out. de 2026, 16:00 | 9.505 | – | 3 | 0 |
| 3 de out. de 2026, 15:00 | 9.505 | – | 99 | 0 |
| 3 de out. de 2026, 14:00 | 9.505 | – | 25 | 0 |
| 3 de out. de 2026, 13:00 | 9.505 | – | 56 | 0 |
| 3 de out. de 2026, 12:00 | 9.505 | – | 3 | 0 |
| 3 de out. de 2026, 11:00 | 9.489 | – | 107 | 0 |
| 3 de out. de 2026, 09:00 | 9.500 | – | 8 | 0 |
| 3 de out. de 2026, 08:00 | 9.500 | – | 2 | 0 |
| 3 de out. de 2026, 07:00 | 9.427 | 9.466 | 4 | 4 |
| 3 de out. de 2026, 06:00 | 9.250 | – | 6 | 0 |
| 3 de out. de 2026, 05:00 | 9.250 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 9.250 | 9.277 | 28 | 1 |
| 3 de out. de 2026, 02:00 | 9.250 | – | 11 | 0 |
| 3 de out. de 2026, 01:00 | 9.250 | – | 14 | 0 |
| 3 de out. de 2026, 00:00 | 9.286 | – | 6 | 0 |
| 2 de out. de 2026, 23:00 | 9.250 | – | 2 | 0 |
| 2 de out. de 2026, 22:00 | 9.280 | – | 32 | 0 |
| 2 de out. de 2026, 21:00 | 9.290 | 10.263 | 11 | 3 |
| 2 de out. de 2026, 20:00 | 9.290 | 9.444 | 4 | 1 |
| 2 de out. de 2026, 19:00 | 9.290 | – | 74 | 0 |
| 2 de out. de 2026, 18:00 | 9.290 | 11.900 | 5 | 1 |
| 2 de out. de 2026, 17:00 | 9.290 | – | 6 | 0 |
| 2 de out. de 2026, 16:00 | 9.290 | – | 156 | 0 |
| 2 de out. de 2026, 14:00 | 9.290 | – | 11 | 0 |
| 2 de out. de 2026, 13:00 | 9.290 | – | 3 | 0 |
| 2 de out. de 2026, 12:00 | 9.290 | 11.900 | 4 | 1 |
| 2 de out. de 2026, 11:00 | 9.250 | 11.823 | 3 | 32 |
| 2 de out. de 2026, 10:00 | 9.276 | – | 4 | 0 |
| 2 de out. de 2026, 09:00 | 9.250 | 9.867 | 51 | 20 |
| 2 de out. de 2026, 08:00 | 9.250 | 9.257 | 2 | 1 |
| 2 de out. de 2026, 06:00 | 9.250 | – | 3 | 0 |
| 2 de out. de 2026, 05:00 | 9.260 | 9.444 | 1 | 1 |
| 2 de out. de 2026, 04:00 | 9.260 | 9.867 | 4 | 1 |
| 2 de out. de 2026, 03:00 | 9.260 | 9.867 | 10 | 1 |
| 2 de out. de 2026, 02:00 | 9.260 | 9.867 | 15 | 1 |
| 2 de out. de 2026, 01:00 | 9.260 | 9.867 | 15 | 1 |
| 2 de out. de 2026, 00:00 | 9.260 | – | 31 | 0 |
| 1 de out. de 2026, 23:00 | 9.260 | 9.867 | 1 | 1 |
| 1 de out. de 2026, 22:00 | 9.260 | – | 5 | 0 |
| 1 de out. de 2026, 21:00 | 9.260 | 9.867 | 18 | 1 |
| 1 de out. de 2026, 20:00 | 9.260 | 9.444 | 29 | 1 |
| 1 de out. de 2026, 19:00 | 9.250 | – | 84 | 0 |
| 1 de out. de 2026, 18:00 | 9.477 | – | 11 | 0 |
| 1 de out. de 2026, 17:00 | 9.250 | – | 33 | 0 |
| 1 de out. de 2026, 16:00 | 9.250 | 9.655 | 12 | 12 |
| 1 de out. de 2026, 15:00 | 9.250 | 9.359 | 28 | 1 |
| 1 de out. de 2026, 14:00 | 9.250 | – | 2 | 0 |
| 1 de out. de 2026, 13:00 | 9.378 | – | 12 | 0 |
| 1 de out. de 2026, 12:00 | 9.404 | – | 18 | 0 |
| 1 de out. de 2026, 11:00 | 9.404 | – | 10 | 0 |
| 1 de out. de 2026, 10:00 | 9.404 | – | 8 | 0 |