Carregando item…
Carregando item…
A 1 dose Sanfew Serum. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 08:00 | 5.011 | – | 10 | 0 |
| 7 de out. de 2026, 07:00 | 5.011 | – | 3 | 0 |
| 7 de out. de 2026, 06:00 | 5.011 | – | 2 | 0 |
| 7 de out. de 2026, 05:00 | 5.011 | 5.586 | 32 | 1 |
| 7 de out. de 2026, 04:00 | 5.011 | 5.586 | 21 | 1 |
| 7 de out. de 2026, 03:00 | 5.011 | 5.586 | 2 | 3 |
| 7 de out. de 2026, 02:00 | 5.075 | 5.598 | 6 | 3 |
| 7 de out. de 2026, 01:00 | 5.011 | 5.598 | 1 | 1 |
| 7 de out. de 2026, 00:00 | 5.011 | 5.598 | 34 | 1 |
| 6 de out. de 2026, 23:00 | 4.900 | 5.598 | 1 | 1 |
| 6 de out. de 2026, 22:00 | 4.900 | – | 52 | 0 |
| 6 de out. de 2026, 21:00 | 4.900 | 5.598 | 15 | 2 |
| 6 de out. de 2026, 20:00 | 4.900 | – | 38 | 0 |
| 6 de out. de 2026, 19:00 | 4.900 | – | 3 | 0 |
| 6 de out. de 2026, 18:00 | 4.900 | 5.598 | 2 | 4 |
| 6 de out. de 2026, 17:00 | 4.900 | – | 12 | 0 |
| 6 de out. de 2026, 16:00 | 4.900 | 5.598 | 4 | 1 |
| 6 de out. de 2026, 15:00 | 4.900 | 5.598 | 13 | 1 |
| 6 de out. de 2026, 14:00 | 4.900 | 5.598 | 4 | 1 |
| 6 de out. de 2026, 13:00 | 4.900 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 4.900 | 5.598 | 1 | 1 |
| 6 de out. de 2026, 11:00 | 4.900 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 4.900 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 4.900 | 5.598 | 3 | 1 |
| 6 de out. de 2026, 08:00 | 4.900 | – | 3 | 0 |
| 6 de out. de 2026, 07:00 | 4.900 | – | 2 | 0 |
| 6 de out. de 2026, 05:00 | 4.900 | 5.602 | 22 | 2 |
| 6 de out. de 2026, 04:00 | 4.912 | – | 11 | 0 |
| 6 de out. de 2026, 03:00 | 4.900 | – | 62 | 0 |
| 6 de out. de 2026, 02:00 | 4.900 | 5.602 | 660 | 3 |
| 6 de out. de 2026, 01:00 | 4.900 | 5.602 | 413 | 2 |
| 6 de out. de 2026, 00:00 | 4.900 | 5.602 | 2 | 4 |
| 5 de out. de 2026, 23:00 | 4.900 | 5.602 | 14 | 1 |
| 5 de out. de 2026, 22:00 | 4.900 | – | 20 | 0 |
| 5 de out. de 2026, 21:00 | 4.875 | 5.602 | 8 | 4 |
| 5 de out. de 2026, 20:00 | 4.800 | – | 2 | 0 |
| 5 de out. de 2026, 19:00 | 4.800 | – | 5 | 0 |
| 5 de out. de 2026, 18:00 | 4.768 | 5.602 | 5 | 1 |
| 5 de out. de 2026, 17:00 | 4.841 | 5.602 | 7 | 2 |
| 5 de out. de 2026, 16:00 | 4.768 | – | 6 | 0 |
| 5 de out. de 2026, 15:00 | 4.768 | – | 6 | 0 |
| 5 de out. de 2026, 14:00 | 4.808 | 5.602 | 89 | 2 |
| 5 de out. de 2026, 13:00 | 4.808 | 5.602 | 11 | 1 |
| 5 de out. de 2026, 12:00 | 4.808 | – | 4 | 0 |
| 5 de out. de 2026, 11:00 | 4.790 | – | 3 | 0 |
| 5 de out. de 2026, 10:00 | 4.790 | – | 3 | 0 |
| 5 de out. de 2026, 09:00 | 4.790 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 4.808 | – | 13 | 0 |
| 5 de out. de 2026, 07:00 | 4.790 | 5.602 | 15 | 3 |
| 5 de out. de 2026, 06:00 | 4.790 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 4.790 | – | 13 | 0 |
| 5 de out. de 2026, 04:00 | 4.790 | – | 17 | 0 |
| 5 de out. de 2026, 03:00 | 4.790 | 5.602 | 9 | 1 |
| 5 de out. de 2026, 02:00 | 4.945 | – | 3 | 0 |
| 5 de out. de 2026, 01:00 | 4.790 | 5.602 | 6 | 1 |
| 5 de out. de 2026, 00:00 | 4.790 | 5.602 | 24 | 1 |
| 4 de out. de 2026, 23:00 | 4.790 | 5.602 | 3 | 1 |
| 4 de out. de 2026, 22:00 | 4.790 | 5.602 | 8 | 2 |
| 4 de out. de 2026, 21:00 | 4.790 | – | 36 | 0 |
| 4 de out. de 2026, 20:00 | 4.790 | 5.417 | 7 | 4 |
| 4 de out. de 2026, 19:00 | 4.790 | 4.888 | 31 | 1 |
| 4 de out. de 2026, 18:00 | 4.790 | 5.602 | 14 | 1 |
| 4 de out. de 2026, 17:00 | 4.790 | 5.602 | 11 | 1 |
| 4 de out. de 2026, 16:00 | 4.790 | 5.602 | 28 | 2 |
| 4 de out. de 2026, 15:00 | 4.790 | – | 16 | 0 |
| 4 de out. de 2026, 14:00 | 4.790 | – | 4 | 0 |
| 4 de out. de 2026, 13:00 | 4.790 | – | 46 | 0 |
| 4 de out. de 2026, 12:00 | 4.449 | 4.759 | 2 | 2 |
| 4 de out. de 2026, 11:00 | 4.449 | – | 14 | 0 |
| 4 de out. de 2026, 10:00 | 4.449 | – | 3 | 0 |
| 4 de out. de 2026, 09:00 | 4.449 | – | 11 | 0 |
| 4 de out. de 2026, 08:00 | 4.449 | 4.768 | 3 | 1 |
| 4 de out. de 2026, 07:00 | 4.449 | 5.066 | 3 | 2 |
| 4 de out. de 2026, 06:00 | 4.768 | – | 59 | 0 |
| 4 de out. de 2026, 05:00 | 4.768 | – | 19 | 0 |
| 4 de out. de 2026, 04:00 | 4.768 | 5.602 | 4 | 2 |
| 4 de out. de 2026, 03:00 | 4.768 | 5.602 | 9 | 2 |
| 4 de out. de 2026, 02:00 | 4.777 | 5.602 | 93 | 1 |
| 4 de out. de 2026, 01:00 | 4.778 | – | 12 | 0 |
| 4 de out. de 2026, 00:00 | 4.778 | – | 5 | 0 |
| 3 de out. de 2026, 23:00 | 4.778 | – | 34 | 0 |
| 3 de out. de 2026, 22:00 | 4.778 | 5.602 | 102 | 3 |
| 3 de out. de 2026, 21:00 | 4.778 | 4.994 | 2 | 1 |
| 3 de out. de 2026, 20:00 | 4.793 | 5.602 | 9 | 1 |
| 3 de out. de 2026, 19:00 | 4.778 | 5.602 | 15 | 1 |
| 3 de out. de 2026, 18:00 | 4.778 | – | 2 | 0 |
| 3 de out. de 2026, 17:00 | 4.778 | – | 130 | 0 |
| 3 de out. de 2026, 16:00 | 4.778 | 5.602 | 6 | 1 |
| 3 de out. de 2026, 15:00 | 4.778 | – | 65 | 0 |
| 3 de out. de 2026, 14:00 | 4.778 | – | 14 | 0 |
| 3 de out. de 2026, 13:00 | 4.778 | 5.602 | 1 | 1 |
| 3 de out. de 2026, 12:00 | 4.778 | – | 3 | 0 |
| 3 de out. de 2026, 11:00 | 4.778 | – | 6 | 0 |
| 3 de out. de 2026, 10:00 | 4.778 | – | 4 | 0 |
| 3 de out. de 2026, 09:00 | 4.778 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 4.778 | – | 2 | 0 |
| 3 de out. de 2026, 07:00 | 4.778 | 4.701 | 10 | 5 |
| 3 de out. de 2026, 06:00 | 4.449 | 4.530 | 34 | 1 |
| 3 de out. de 2026, 05:00 | 4.449 | 4.530 | 6 | 1 |
| 3 de out. de 2026, 04:00 | 4.449 | 4.530 | 2 | 1 |
| 3 de out. de 2026, 03:00 | 4.449 | 4.530 | 3 | 1 |
| 3 de out. de 2026, 02:00 | 4.449 | – | 2 | 0 |
| 3 de out. de 2026, 01:00 | 4.449 | – | 10 | 0 |
| 3 de out. de 2026, 00:00 | – | 4.649 | 0 | 4 |
| 2 de out. de 2026, 23:00 | 4.449 | – | 4 | 0 |
| 2 de out. de 2026, 22:00 | 4.449 | – | 16 | 0 |
| 2 de out. de 2026, 21:00 | 4.449 | 5.143 | 15 | 3 |
| 2 de out. de 2026, 20:00 | 4.449 | 4.585 | 1 | 2 |
| 2 de out. de 2026, 19:00 | 4.449 | – | 6 | 0 |
| 2 de out. de 2026, 18:00 | 4.449 | 4.585 | 1 | 1 |
| 2 de out. de 2026, 17:00 | 4.449 | 5.214 | 5 | 2 |
| 2 de out. de 2026, 16:00 | 4.582 | 4.585 | 288 | 1 |
| 2 de out. de 2026, 15:00 | 4.874 | 5.602 | 2 | 1 |
| 2 de out. de 2026, 14:00 | 4.874 | 5.602 | 6 | 1 |
| 2 de out. de 2026, 13:00 | 4.732 | 5.602 | 3 | 1 |
| 2 de out. de 2026, 12:00 | – | 5.602 | 0 | 1 |
| 2 de out. de 2026, 11:00 | – | 5.602 | 0 | 16 |
| 2 de out. de 2026, 10:00 | 4.826 | 5.602 | 4 | 1 |
| 2 de out. de 2026, 09:00 | 4.826 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 4.826 | – | 4 | 0 |
| 2 de out. de 2026, 07:00 | 4.826 | 5.602 | 5 | 1 |
| 2 de out. de 2026, 06:00 | 4.826 | 5.602 | 8 | 10 |
| 2 de out. de 2026, 05:00 | 4.826 | – | 5 | 0 |
| 2 de out. de 2026, 04:00 | 4.826 | – | 2 | 0 |
| 2 de out. de 2026, 03:00 | 4.826 | 5.602 | 3 | 1 |
| 2 de out. de 2026, 02:00 | 4.826 | 5.067 | 27 | 1 |
| 2 de out. de 2026, 01:00 | 4.826 | – | 342 | 0 |
| 2 de out. de 2026, 00:00 | 4.826 | – | 16 | 0 |
| 1 de out. de 2026, 23:00 | 4.826 | – | 8 | 0 |
| 1 de out. de 2026, 22:00 | 4.826 | – | 2 | 0 |
| 1 de out. de 2026, 21:00 | 4.826 | – | 4 | 0 |
| 1 de out. de 2026, 20:00 | 4.826 | 5.602 | 30 | 1 |
| 1 de out. de 2026, 19:00 | 4.826 | – | 59 | 0 |
| 1 de out. de 2026, 18:00 | 4.826 | – | 11 | 0 |
| 1 de out. de 2026, 17:00 | 4.826 | – | 16 | 0 |
| 1 de out. de 2026, 16:00 | 4.826 | – | 6 | 0 |
| 1 de out. de 2026, 15:00 | 4.826 | 5.602 | 3 | 1 |
| 1 de out. de 2026, 14:00 | 4.449 | 4.826 | 10 | 2 |
| 1 de out. de 2026, 13:00 | 4.449 | – | 2 | 0 |
| 1 de out. de 2026, 12:00 | 4.449 | 5.020 | 2 | 4 |
| 1 de out. de 2026, 11:00 | 4.449 | – | 3 | 0 |
| 1 de out. de 2026, 10:00 | 4.449 | 5.602 | 6 | 1 |
| 1 de out. de 2026, 09:00 | 4.449 | 5.602 | 1 | 1 |
| 1 de out. de 2026, 08:00 | 4.449 | 4.826 | 5 | 2 |
| 1 de out. de 2026, 07:00 | 4.449 | – | 12 | 0 |
| 1 de out. de 2026, 05:00 | 4.449 | – | 5 | 0 |
| 1 de out. de 2026, 04:00 | 4.449 | 5.602 | 8 | 1 |
| 1 de out. de 2026, 03:00 | 4.449 | 5.602 | 4 | 1 |
| 1 de out. de 2026, 02:00 | 4.449 | – | 5 | 0 |
| 1 de out. de 2026, 01:00 | 4.449 | – | 133 | 0 |
| 1 de out. de 2026, 00:00 | 4.449 | 5.602 | 2 | 1 |
| 30 de set. de 2026, 23:00 | 4.449 | 5.602 | 5 | 4 |
| 30 de set. de 2026, 22:00 | 4.449 | 5.602 | 6 | 1 |
| 30 de set. de 2026, 21:00 | 4.449 | 5.602 | 133 | 1 |
| 30 de set. de 2026, 20:00 | 4.449 | – | 8 | 0 |
| 30 de set. de 2026, 19:00 | 4.449 | – | 8 | 0 |
| 30 de set. de 2026, 18:00 | 4.449 | – | 7 | 0 |
| 30 de set. de 2026, 17:00 | 4.449 | 5.602 | 1 | 1 |
| 30 de set. de 2026, 16:00 | 4.449 | 5.602 | 3 | 1 |
| 30 de set. de 2026, 15:00 | 4.449 | – | 151 | 0 |
| 30 de set. de 2026, 14:00 | 4.449 | 5.563 | 3 | 1 |
| 30 de set. de 2026, 13:00 | 4.449 | 5.563 | 2 | 1 |
| 30 de set. de 2026, 12:00 | 4.449 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 4.448 | – | 2 | 0 |
| 30 de set. de 2026, 07:00 | 4.448 | 5.563 | 14 | 1 |
| 30 de set. de 2026, 06:00 | 4.448 | – | 3 | 0 |
| 30 de set. de 2026, 04:00 | 4.480 | – | 22 | 0 |
| 30 de set. de 2026, 03:00 | 4.448 | 5.563 | 9 | 1 |