Carregando item…
Carregando item…
Chaps made out of frog hide. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 04:00 | – | 290 | 0 | 1 |
| 7 de out. de 2026, 03:00 | 27 | – | 1 | 0 |
| 7 de out. de 2026, 02:00 | – | 225 | 0 | 2 |
| 7 de out. de 2026, 00:00 | – | 40 | 0 | 1 |
| 6 de out. de 2026, 22:00 | – | 305 | 0 | 1 |
| 6 de out. de 2026, 21:00 | 27 | 130 | 1 | 1 |
| 6 de out. de 2026, 20:00 | 27 | 369 | 1 | 2 |
| 6 de out. de 2026, 19:00 | – | 427 | 0 | 2 |
| 6 de out. de 2026, 18:00 | – | 261 | 0 | 2 |
| 6 de out. de 2026, 17:00 | 27 | – | 2 | 0 |
| 6 de out. de 2026, 15:00 | – | 500 | 0 | 1 |
| 6 de out. de 2026, 14:00 | – | 453 | 0 | 2 |
| 6 de out. de 2026, 11:00 | – | 354 | 0 | 1 |
| 6 de out. de 2026, 10:00 | – | 500 | 0 | 2 |
| 6 de out. de 2026, 08:00 | – | 342 | 0 | 3 |
| 6 de out. de 2026, 07:00 | – | 385 | 0 | 1 |
| 6 de out. de 2026, 06:00 | – | 385 | 0 | 1 |
| 6 de out. de 2026, 04:00 | – | 87 | 0 | 2 |
| 6 de out. de 2026, 03:00 | – | 87 | 0 | 2 |
| 6 de out. de 2026, 02:00 | – | 186 | 0 | 3 |
| 6 de out. de 2026, 01:00 | – | 332 | 0 | 2 |
| 6 de out. de 2026, 00:00 | – | 203 | 0 | 1 |
| 5 de out. de 2026, 22:00 | – | 352 | 0 | 2 |
| 5 de out. de 2026, 21:00 | – | 405 | 0 | 4 |
| 5 de out. de 2026, 20:00 | – | 405 | 0 | 1 |
| 5 de out. de 2026, 19:00 | – | 355 | 0 | 2 |
| 5 de out. de 2026, 18:00 | 27 | 291 | 2 | 2 |
| 5 de out. de 2026, 17:00 | – | 324 | 0 | 1 |
| 5 de out. de 2026, 16:00 | – | 324 | 0 | 1 |
| 5 de out. de 2026, 15:00 | – | 315 | 0 | 1 |
| 5 de out. de 2026, 14:00 | – | 154 | 0 | 3 |
| 5 de out. de 2026, 13:00 | 27 | 161 | 1 | 1 |
| 5 de out. de 2026, 10:00 | 27 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | – | 405 | 0 | 2 |
| 5 de out. de 2026, 07:00 | 27 | 137 | 1 | 1 |
| 5 de out. de 2026, 05:00 | 27 | – | 3 | 0 |
| 5 de out. de 2026, 04:00 | – | 264 | 0 | 3 |
| 5 de out. de 2026, 03:00 | – | 87 | 0 | 1 |
| 5 de out. de 2026, 01:00 | – | 331 | 0 | 2 |
| 5 de out. de 2026, 00:00 | – | 300 | 0 | 1 |
| 4 de out. de 2026, 22:00 | – | 159 | 0 | 1 |
| 4 de out. de 2026, 19:00 | – | 390 | 0 | 3 |
| 4 de out. de 2026, 18:00 | 292 | 500 | 3 | 4 |
| 4 de out. de 2026, 17:00 | – | 398 | 0 | 1 |
| 4 de out. de 2026, 16:00 | – | 386 | 0 | 2 |
| 4 de out. de 2026, 15:00 | – | 300 | 0 | 1 |
| 4 de out. de 2026, 13:00 | – | 1 | 0 | 1 |
| 4 de out. de 2026, 12:00 | 27 | 366 | 69 | 1 |
| 4 de out. de 2026, 11:00 | 27 | 500 | 1 | 1 |
| 4 de out. de 2026, 09:00 | – | 500 | 0 | 1 |
| 4 de out. de 2026, 08:00 | – | 500 | 0 | 1 |
| 4 de out. de 2026, 07:00 | – | 163 | 0 | 1 |
| 4 de out. de 2026, 04:00 | – | 500 | 0 | 1 |
| 4 de out. de 2026, 03:00 | – | 405 | 0 | 1 |
| 4 de out. de 2026, 02:00 | – | 260 | 0 | 1 |
| 4 de out. de 2026, 01:00 | – | 239 | 0 | 3 |
| 3 de out. de 2026, 23:00 | – | 366 | 0 | 1 |
| 3 de out. de 2026, 22:00 | – | 341 | 0 | 2 |
| 3 de out. de 2026, 21:00 | 27 | – | 1 | 0 |
| 3 de out. de 2026, 20:00 | – | 300 | 0 | 1 |
| 3 de out. de 2026, 19:00 | – | 366 | 0 | 1 |
| 3 de out. de 2026, 18:00 | 405 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | – | 1.000 | 0 | 1 |
| 3 de out. de 2026, 14:00 | – | 405 | 0 | 1 |
| 3 de out. de 2026, 13:00 | – | 1.000 | 0 | 1 |
| 3 de out. de 2026, 12:00 | – | 405 | 0 | 1 |
| 3 de out. de 2026, 11:00 | – | 348 | 0 | 1 |
| 3 de out. de 2026, 07:00 | 27 | 1.000 | 4 | 2 |
| 3 de out. de 2026, 06:00 | – | 1.000 | 0 | 2 |
| 3 de out. de 2026, 05:00 | 786 | 1.000 | 1 | 1 |
| 3 de out. de 2026, 04:00 | – | 1.000 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 463 | 0 | 1 |
| 3 de out. de 2026, 02:00 | – | 463 | 0 | 1 |
| 3 de out. de 2026, 01:00 | – | 463 | 0 | 1 |
| 2 de out. de 2026, 22:00 | – | 907 | 0 | 6 |
| 2 de out. de 2026, 21:00 | 254 | 433 | 2 | 72 |
| 2 de out. de 2026, 20:00 | 82 | – | 3 | 0 |
| 2 de out. de 2026, 19:00 | 110 | – | 4 | 0 |
| 2 de out. de 2026, 18:00 | 110 | 371 | 2 | 1 |
| 2 de out. de 2026, 16:00 | 110 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 110 | 371 | 21 | 1 |
| 2 de out. de 2026, 13:00 | 110 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | – | 371 | 0 | 1 |
| 2 de out. de 2026, 11:00 | – | 371 | 0 | 1 |
| 2 de out. de 2026, 06:00 | – | 343 | 0 | 1 |
| 2 de out. de 2026, 05:00 | – | 371 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 371 | 0 | 4 |
| 2 de out. de 2026, 03:00 | – | 371 | 0 | 2 |
| 2 de out. de 2026, 02:00 | – | 371 | 0 | 3 |
| 2 de out. de 2026, 01:00 | – | 149 | 0 | 1 |
| 2 de out. de 2026, 00:00 | 110 | – | 32 | 0 |
| 1 de out. de 2026, 23:00 | – | 231 | 0 | 2 |
| 1 de out. de 2026, 21:00 | 110 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | – | 199 | 0 | 1 |
| 1 de out. de 2026, 19:00 | 110 | 209 | 2 | 3 |
| 1 de out. de 2026, 18:00 | – | 209 | 0 | 1 |
| 1 de out. de 2026, 16:00 | – | 209 | 0 | 2 |
| 1 de out. de 2026, 15:00 | – | 209 | 0 | 3 |
| 1 de out. de 2026, 14:00 | – | 209 | 0 | 1 |
| 1 de out. de 2026, 13:00 | – | 209 | 0 | 3 |
| 1 de out. de 2026, 12:00 | – | 209 | 0 | 2 |
| 1 de out. de 2026, 09:00 | – | 209 | 0 | 1 |
| 1 de out. de 2026, 08:00 | – | 181 | 0 | 1 |
| 1 de out. de 2026, 07:00 | – | 209 | 0 | 2 |
| 1 de out. de 2026, 06:00 | 110 | 209 | 2 | 2 |
| 1 de out. de 2026, 05:00 | – | 206 | 0 | 2 |
| 1 de out. de 2026, 04:00 | – | 209 | 0 | 2 |
| 1 de out. de 2026, 03:00 | 110 | 209 | 1 | 2 |
| 1 de out. de 2026, 02:00 | – | 209 | 0 | 2 |
| 1 de out. de 2026, 01:00 | – | 407 | 0 | 3 |
| 1 de out. de 2026, 00:00 | – | 310 | 0 | 1 |
| 30 de set. de 2026, 23:00 | 110 | 396 | 1 | 1 |
| 30 de set. de 2026, 22:00 | – | 255 | 0 | 1 |
| 30 de set. de 2026, 19:00 | – | 349 | 0 | 2 |
| 30 de set. de 2026, 18:00 | – | 181 | 0 | 1 |
| 30 de set. de 2026, 16:00 | – | 331 | 0 | 2 |
| 30 de set. de 2026, 08:00 | 27 | 294 | 1 | 1 |
| 30 de set. de 2026, 07:00 | – | 8 | 0 | 45 |
| 30 de set. de 2026, 06:00 | – | 2 | 0 | 2 |
| 30 de set. de 2026, 05:00 | – | 2 | 0 | 1 |
| 30 de set. de 2026, 03:00 | – | 2 | 0 | 1 |
| 30 de set. de 2026, 02:00 | – | 2 | 0 | 1 |
| 30 de set. de 2026, 00:00 | – | 200 | 0 | 2 |
| 29 de set. de 2026, 22:00 | – | 103 | 0 | 2 |
| 29 de set. de 2026, 20:00 | – | 199 | 0 | 3 |
| 29 de set. de 2026, 19:00 | – | 200 | 0 | 2 |
| 29 de set. de 2026, 18:00 | – | 5 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 1 | 0 | 1 |
| 29 de set. de 2026, 14:00 | – | 1 | 0 | 2 |
| 29 de set. de 2026, 13:00 | – | 5 | 0 | 1 |
| 29 de set. de 2026, 09:00 | – | 377 | 0 | 1 |
| 29 de set. de 2026, 08:00 | – | 377 | 0 | 2 |
| 29 de set. de 2026, 07:00 | – | 46 | 0 | 1 |
| 29 de set. de 2026, 03:00 | – | 368 | 0 | 1 |
| 29 de set. de 2026, 01:00 | – | 390 | 0 | 1 |
| 29 de set. de 2026, 00:00 | – | 1 | 0 | 1 |
| 28 de set. de 2026, 23:00 | – | 390 | 0 | 1 |
| 28 de set. de 2026, 22:00 | – | 390 | 0 | 1 |
| 28 de set. de 2026, 21:00 | – | 359 | 0 | 1 |
| 28 de set. de 2026, 20:00 | – | 385 | 0 | 2 |
| 28 de set. de 2026, 19:00 | – | 1 | 0 | 1 |
| 28 de set. de 2026, 17:00 | – | 385 | 0 | 1 |
| 28 de set. de 2026, 13:00 | – | 311 | 0 | 2 |
| 28 de set. de 2026, 11:00 | – | 416 | 0 | 1 |
| 28 de set. de 2026, 10:00 | – | 416 | 0 | 1 |
| 28 de set. de 2026, 09:00 | – | 230 | 0 | 1 |
| 28 de set. de 2026, 08:00 | – | 437 | 0 | 2 |
| 28 de set. de 2026, 07:00 | – | 437 | 0 | 1 |
| 28 de set. de 2026, 06:00 | – | 309 | 0 | 1 |
| 28 de set. de 2026, 05:00 | – | 84 | 0 | 1 |
| 28 de set. de 2026, 04:00 | – | 407 | 0 | 1 |
| 28 de set. de 2026, 02:00 | – | 250 | 0 | 1 |
| 28 de set. de 2026, 01:00 | – | 250 | 0 | 1 |
| 28 de set. de 2026, 00:00 | – | 250 | 0 | 1 |
| 27 de set. de 2026, 22:00 | – | 377 | 0 | 1 |
| 27 de set. de 2026, 21:00 | – | 459 | 0 | 1 |
| 27 de set. de 2026, 18:00 | – | 599 | 0 | 1 |
| 27 de set. de 2026, 17:00 | – | 529 | 0 | 2 |
| 27 de set. de 2026, 16:00 | – | 506 | 0 | 3 |
| 27 de set. de 2026, 15:00 | – | 481 | 0 | 1 |
| 27 de set. de 2026, 14:00 | – | 325 | 0 | 1 |
| 27 de set. de 2026, 12:00 | – | 342 | 0 | 3 |
| 27 de set. de 2026, 11:00 | – | 599 | 0 | 1 |
| 27 de set. de 2026, 10:00 | – | 437 | 0 | 1 |
| 27 de set. de 2026, 09:00 | – | 437 | 0 | 1 |
| 27 de set. de 2026, 08:00 | – | 459 | 0 | 1 |
| 27 de set. de 2026, 07:00 | – | 510 | 0 | 14 |
| 27 de set. de 2026, 03:00 | – | 529 | 0 | 2 |