Carregando item…
Carregando item…
Two doses of fishy Zamorak brew. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 14:00 | 295 | – | 6 | 0 |
| 7 de out. de 2026, 13:00 | 295 | – | 7 | 0 |
| 7 de out. de 2026, 12:00 | 295 | – | 10 | 0 |
| 7 de out. de 2026, 10:00 | 295 | – | 4 | 0 |
| 7 de out. de 2026, 09:00 | 295 | – | 8 | 0 |
| 7 de out. de 2026, 08:00 | 295 | – | 3 | 0 |
| 7 de out. de 2026, 07:00 | 295 | 313 | 81 | 74 |
| 7 de out. de 2026, 06:00 | 295 | – | 8 | 0 |
| 7 de out. de 2026, 05:00 | 295 | – | 8 | 0 |
| 7 de out. de 2026, 04:00 | 295 | – | 78 | 0 |
| 7 de out. de 2026, 03:00 | 295 | – | 10 | 0 |
| 7 de out. de 2026, 02:00 | 295 | – | 53 | 0 |
| 7 de out. de 2026, 01:00 | 295 | 303 | 71 | 10 |
| 7 de out. de 2026, 00:00 | 331 | – | 78 | 0 |
| 6 de out. de 2026, 23:00 | 355 | – | 25 | 0 |
| 6 de out. de 2026, 22:00 | 355 | – | 20 | 0 |
| 6 de out. de 2026, 21:00 | 355 | – | 15 | 0 |
| 6 de out. de 2026, 20:00 | 355 | – | 1.021 | 0 |
| 6 de out. de 2026, 19:00 | 355 | – | 7 | 0 |
| 6 de out. de 2026, 18:00 | 355 | – | 28 | 0 |
| 6 de out. de 2026, 17:00 | 355 | – | 44 | 0 |
| 6 de out. de 2026, 16:00 | 355 | – | 29 | 0 |
| 6 de out. de 2026, 15:00 | 355 | – | 271 | 0 |
| 6 de out. de 2026, 14:00 | 355 | – | 36 | 0 |
| 6 de out. de 2026, 13:00 | 355 | – | 24 | 0 |
| 6 de out. de 2026, 12:00 | 355 | – | 48 | 0 |
| 6 de out. de 2026, 11:00 | 355 | – | 13 | 0 |
| 6 de out. de 2026, 10:00 | 355 | – | 9 | 0 |
| 6 de out. de 2026, 09:00 | 355 | – | 14 | 0 |
| 6 de out. de 2026, 08:00 | 355 | – | 22 | 0 |
| 6 de out. de 2026, 07:00 | 355 | – | 7 | 0 |
| 6 de out. de 2026, 06:00 | 355 | – | 18 | 0 |
| 6 de out. de 2026, 05:00 | 355 | – | 21 | 0 |
| 6 de out. de 2026, 04:00 | 352 | 303 | 41 | 242 |
| 6 de out. de 2026, 03:00 | 295 | – | 17 | 0 |
| 6 de out. de 2026, 02:00 | 295 | – | 28 | 0 |
| 6 de out. de 2026, 01:00 | 295 | – | 28 | 0 |
| 6 de out. de 2026, 00:00 | 295 | – | 51 | 0 |
| 5 de out. de 2026, 23:00 | 295 | – | 49 | 0 |
| 5 de out. de 2026, 22:00 | 295 | – | 35 | 0 |
| 5 de out. de 2026, 21:00 | 295 | – | 7 | 0 |
| 5 de out. de 2026, 20:00 | 295 | – | 54 | 0 |
| 5 de out. de 2026, 19:00 | 295 | – | 8 | 0 |
| 5 de out. de 2026, 18:00 | 295 | – | 34 | 0 |
| 5 de out. de 2026, 17:00 | 295 | – | 17 | 0 |
| 5 de out. de 2026, 16:00 | 295 | 296 | 68 | 15 |
| 5 de out. de 2026, 15:00 | 295 | – | 6 | 0 |
| 5 de out. de 2026, 14:00 | 295 | – | 56 | 0 |
| 5 de out. de 2026, 13:00 | 295 | – | 22 | 0 |
| 5 de out. de 2026, 12:00 | 295 | – | 245 | 0 |
| 5 de out. de 2026, 11:00 | 295 | – | 59 | 0 |
| 5 de out. de 2026, 10:00 | 295 | – | 15 | 0 |
| 5 de out. de 2026, 09:00 | 295 | – | 11 | 0 |
| 5 de out. de 2026, 08:00 | 295 | – | 18 | 0 |
| 5 de out. de 2026, 07:00 | 295 | – | 8 | 0 |
| 5 de out. de 2026, 06:00 | 295 | – | 24 | 0 |
| 5 de out. de 2026, 05:00 | 295 | 298 | 33 | 10 |
| 5 de out. de 2026, 04:00 | 295 | 297 | 10 | 47 |
| 5 de out. de 2026, 03:00 | 295 | – | 44 | 0 |
| 5 de out. de 2026, 02:00 | 295 | – | 49 | 0 |
| 5 de out. de 2026, 01:00 | 295 | – | 53 | 0 |
| 5 de out. de 2026, 00:00 | 295 | – | 65 | 0 |
| 4 de out. de 2026, 23:00 | 295 | – | 32 | 0 |
| 4 de out. de 2026, 22:00 | 295 | – | 134 | 0 |
| 4 de out. de 2026, 21:00 | 295 | – | 50 | 0 |
| 4 de out. de 2026, 20:00 | 295 | – | 39 | 0 |
| 4 de out. de 2026, 19:00 | 295 | – | 18 | 0 |
| 4 de out. de 2026, 18:00 | 298 | – | 52 | 0 |
| 4 de out. de 2026, 17:00 | 298 | – | 59 | 0 |
| 4 de out. de 2026, 16:00 | 298 | – | 56 | 0 |
| 4 de out. de 2026, 15:00 | 298 | – | 23 | 0 |
| 4 de out. de 2026, 14:00 | 298 | – | 46 | 0 |
| 4 de out. de 2026, 13:00 | 298 | – | 52 | 0 |
| 4 de out. de 2026, 12:00 | 298 | – | 60 | 0 |
| 4 de out. de 2026, 11:00 | 298 | – | 44 | 0 |
| 4 de out. de 2026, 10:00 | 295 | 297 | 73 | 7 |
| 4 de out. de 2026, 09:00 | 295 | – | 15 | 0 |
| 4 de out. de 2026, 08:00 | 295 | – | 11 | 0 |
| 4 de out. de 2026, 07:00 | 295 | – | 20 | 0 |
| 4 de out. de 2026, 06:00 | 295 | – | 15 | 0 |
| 4 de out. de 2026, 05:00 | 295 | – | 45 | 0 |
| 4 de out. de 2026, 04:00 | 295 | 301 | 29 | 319 |
| 4 de out. de 2026, 03:00 | 295 | – | 29 | 0 |
| 4 de out. de 2026, 02:00 | 295 | – | 43 | 0 |
| 4 de out. de 2026, 01:00 | 295 | – | 45 | 0 |
| 4 de out. de 2026, 00:00 | 295 | – | 17 | 0 |
| 3 de out. de 2026, 23:00 | 295 | – | 35 | 0 |
| 3 de out. de 2026, 22:00 | 295 | – | 34 | 0 |
| 3 de out. de 2026, 21:00 | 295 | – | 41 | 0 |
| 3 de out. de 2026, 20:00 | 295 | – | 34 | 0 |
| 3 de out. de 2026, 19:00 | 295 | – | 37 | 0 |
| 3 de out. de 2026, 18:00 | 295 | – | 27 | 0 |
| 3 de out. de 2026, 17:00 | 295 | – | 57 | 0 |
| 3 de out. de 2026, 16:00 | 295 | – | 57 | 0 |
| 3 de out. de 2026, 15:00 | 295 | – | 9 | 0 |
| 3 de out. de 2026, 14:00 | 295 | – | 38 | 0 |
| 3 de out. de 2026, 13:00 | 295 | – | 27 | 0 |
| 3 de out. de 2026, 12:00 | 295 | – | 48 | 0 |
| 3 de out. de 2026, 11:00 | 295 | – | 15 | 0 |
| 3 de out. de 2026, 10:00 | 295 | – | 21 | 0 |
| 3 de out. de 2026, 09:00 | 295 | – | 7 | 0 |
| 3 de out. de 2026, 08:00 | 295 | – | 66 | 0 |
| 3 de out. de 2026, 07:00 | 295 | – | 7 | 0 |
| 3 de out. de 2026, 06:00 | 295 | – | 36 | 0 |
| 3 de out. de 2026, 05:00 | 295 | – | 10 | 0 |
| 3 de out. de 2026, 04:00 | 295 | – | 35 | 0 |
| 3 de out. de 2026, 03:00 | 295 | – | 31 | 0 |
| 3 de out. de 2026, 02:00 | 295 | – | 12 | 0 |
| 3 de out. de 2026, 01:00 | 295 | – | 33 | 0 |
| 3 de out. de 2026, 00:00 | 295 | – | 14 | 0 |
| 2 de out. de 2026, 23:00 | 295 | – | 18 | 0 |
| 2 de out. de 2026, 22:00 | 295 | – | 11 | 0 |
| 2 de out. de 2026, 21:00 | 295 | – | 45 | 0 |
| 2 de out. de 2026, 20:00 | 295 | – | 39 | 0 |
| 2 de out. de 2026, 19:00 | 295 | – | 14 | 0 |
| 2 de out. de 2026, 18:00 | 295 | – | 36 | 0 |
| 2 de out. de 2026, 17:00 | 295 | – | 16 | 0 |
| 2 de out. de 2026, 16:00 | 295 | – | 6 | 0 |
| 2 de out. de 2026, 15:00 | 295 | – | 25 | 0 |
| 2 de out. de 2026, 14:00 | 295 | – | 7 | 0 |
| 2 de out. de 2026, 13:00 | 295 | – | 19 | 0 |
| 2 de out. de 2026, 12:00 | 295 | – | 2 | 0 |
| 2 de out. de 2026, 11:00 | 295 | – | 6 | 0 |
| 2 de out. de 2026, 10:00 | 295 | – | 61 | 0 |
| 2 de out. de 2026, 09:00 | 295 | – | 2 | 0 |
| 2 de out. de 2026, 08:00 | 295 | – | 5 | 0 |
| 2 de out. de 2026, 07:00 | 295 | – | 14 | 0 |
| 2 de out. de 2026, 06:00 | 295 | – | 34 | 0 |
| 2 de out. de 2026, 05:00 | 295 | – | 24 | 0 |
| 2 de out. de 2026, 04:00 | 295 | – | 85 | 0 |
| 2 de out. de 2026, 03:00 | 295 | – | 28 | 0 |
| 2 de out. de 2026, 02:00 | 295 | – | 10 | 0 |
| 2 de out. de 2026, 01:00 | 295 | – | 9 | 0 |
| 2 de out. de 2026, 00:00 | 295 | – | 30 | 0 |
| 1 de out. de 2026, 23:00 | 295 | – | 34 | 0 |
| 1 de out. de 2026, 22:00 | 295 | – | 20 | 0 |
| 1 de out. de 2026, 21:00 | 295 | – | 20 | 0 |
| 1 de out. de 2026, 20:00 | 295 | – | 23 | 0 |
| 1 de out. de 2026, 19:00 | 295 | – | 20 | 0 |
| 1 de out. de 2026, 18:00 | 295 | – | 27 | 0 |
| 1 de out. de 2026, 17:00 | 295 | – | 7 | 0 |
| 1 de out. de 2026, 16:00 | 295 | – | 47 | 0 |
| 1 de out. de 2026, 15:00 | 295 | – | 7 | 0 |
| 1 de out. de 2026, 14:00 | 295 | – | 4 | 0 |
| 1 de out. de 2026, 13:00 | 295 | – | 10 | 0 |
| 1 de out. de 2026, 12:00 | 295 | – | 10 | 0 |
| 1 de out. de 2026, 11:00 | 295 | – | 9 | 0 |
| 1 de out. de 2026, 10:00 | 295 | – | 15 | 0 |
| 1 de out. de 2026, 09:00 | 295 | – | 11 | 0 |
| 1 de out. de 2026, 07:00 | 295 | – | 13 | 0 |
| 1 de out. de 2026, 06:00 | 295 | – | 24 | 0 |
| 1 de out. de 2026, 05:00 | 295 | – | 8 | 0 |
| 1 de out. de 2026, 04:00 | 295 | – | 12 | 0 |
| 1 de out. de 2026, 03:00 | 295 | – | 13 | 0 |
| 1 de out. de 2026, 02:00 | 295 | – | 29 | 0 |
| 1 de out. de 2026, 01:00 | 297 | – | 10 | 0 |
| 1 de out. de 2026, 00:00 | 295 | 297 | 67 | 1 |
| 30 de set. de 2026, 23:00 | 393 | – | 23 | 0 |
| 30 de set. de 2026, 22:00 | 500 | – | 61 | 0 |
| 30 de set. de 2026, 21:00 | 500 | – | 11 | 0 |
| 30 de set. de 2026, 20:00 | 309 | 297 | 29 | 15 |
| 30 de set. de 2026, 19:00 | 295 | – | 14 | 0 |
| 30 de set. de 2026, 18:00 | 295 | – | 64 | 0 |
| 30 de set. de 2026, 17:00 | 295 | – | 34 | 0 |
| 30 de set. de 2026, 16:00 | 697 | – | 58 | 0 |
| 30 de set. de 2026, 15:00 | 1.001 | – | 6 | 0 |
| 30 de set. de 2026, 14:00 | 1.001 | – | 25 | 0 |
| 30 de set. de 2026, 13:00 | 1.001 | – | 29 | 0 |