Carregando item…
Carregando item…
The blade for the ultimate weapon. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 21:00 | 471.222 | 500.237 | 1 | 35 |
| 7 de out. de 2026, 20:00 | 471.222 | 499.900 | 4 | 10 |
| 7 de out. de 2026, 19:00 | – | 499.387 | 0 | 3 |
| 7 de out. de 2026, 18:00 | 490.000 | 499.515 | 1 | 4 |
| 7 de out. de 2026, 16:00 | – | 499.900 | 0 | 2 |
| 7 de out. de 2026, 15:00 | 480.000 | – | 1 | 0 |
| 7 de out. de 2026, 13:00 | – | 499.900 | 0 | 1 |
| 7 de out. de 2026, 12:00 | 471.222 | 499.900 | 1 | 1 |
| 7 de out. de 2026, 10:00 | 471.222 | 499.900 | 1 | 1 |
| 7 de out. de 2026, 09:00 | – | 499.900 | 0 | 2 |
| 7 de out. de 2026, 08:00 | 473.442 | 499.900 | 2 | 3 |
| 7 de out. de 2026, 07:00 | – | 499.900 | 0 | 9 |
| 7 de out. de 2026, 06:00 | 473.442 | 499.643 | 1 | 6 |
| 7 de out. de 2026, 05:00 | 473.442 | 499.900 | 1 | 6 |
| 7 de out. de 2026, 03:00 | 471.222 | 499.900 | 2 | 2 |
| 7 de out. de 2026, 02:00 | 471.222 | 499.900 | 2 | 1 |
| 7 de out. de 2026, 01:00 | 492.809 | 499.900 | 1 | 4 |
| 7 de out. de 2026, 00:00 | – | 499.900 | 0 | 1 |
| 6 de out. de 2026, 23:00 | – | 499.900 | 0 | 2 |
| 6 de out. de 2026, 21:00 | – | 499.900 | 0 | 13 |
| 6 de out. de 2026, 20:00 | – | 496.920 | 0 | 10 |
| 6 de out. de 2026, 19:00 | – | 494.933 | 0 | 3 |
| 6 de out. de 2026, 18:00 | 471.000 | 499.900 | 1 | 2 |
| 6 de out. de 2026, 17:00 | – | 499.900 | 0 | 15 |
| 6 de out. de 2026, 16:00 | 471.000 | 499.900 | 1 | 8 |
| 6 de out. de 2026, 15:00 | – | 499.900 | 0 | 2 |
| 6 de out. de 2026, 14:00 | – | 499.900 | 0 | 2 |
| 6 de out. de 2026, 13:00 | 471.000 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 471.000 | 494.740 | 1 | 5 |
| 6 de out. de 2026, 06:00 | 456.000 | 499.300 | 1 | 3 |
| 6 de out. de 2026, 05:00 | – | 499.000 | 0 | 1 |
| 6 de out. de 2026, 02:00 | 456.000 | – | 2 | 0 |
| 6 de out. de 2026, 00:00 | – | 499.999 | 0 | 1 |
| 5 de out. de 2026, 23:00 | 456.000 | – | 2 | 0 |
| 5 de out. de 2026, 22:00 | 482.953 | 496.355 | 1 | 2 |
| 5 de out. de 2026, 20:00 | – | 494.402 | 0 | 4 |
| 5 de out. de 2026, 18:00 | – | 492.809 | 0 | 1 |
| 5 de out. de 2026, 16:00 | 468.169 | 499.999 | 1 | 2 |
| 5 de out. de 2026, 15:00 | 468.169 | 492.809 | 2 | 3 |
| 5 de out. de 2026, 13:00 | – | 499.999 | 0 | 7 |
| 5 de out. de 2026, 06:00 | 468.169 | 499.999 | 1 | 5 |
| 5 de out. de 2026, 05:00 | – | 499.999 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 499.999 | 0 | 1 |
| 5 de out. de 2026, 03:00 | – | 499.999 | 0 | 1 |
| 5 de out. de 2026, 02:00 | – | 499.555 | 0 | 15 |
| 5 de out. de 2026, 01:00 | 498.773 | 498.888 | 1 | 2 |
| 5 de out. de 2026, 00:00 | – | 498.888 | 0 | 1 |
| 4 de out. de 2026, 23:00 | – | 498.888 | 0 | 3 |
| 4 de out. de 2026, 22:00 | 492.809 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | – | 497.368 | 0 | 4 |
| 4 de out. de 2026, 20:00 | 468.169 | 498.888 | 1 | 5 |
| 4 de out. de 2026, 19:00 | – | 498.491 | 0 | 4 |
| 4 de out. de 2026, 18:00 | – | 499.283 | 0 | 9 |
| 4 de out. de 2026, 17:00 | – | 499.999 | 0 | 4 |
| 4 de out. de 2026, 16:00 | 495.271 | – | 2 | 0 |
| 4 de out. de 2026, 15:00 | 468.169 | 499.999 | 1 | 4 |
| 4 de out. de 2026, 14:00 | – | 499.999 | 0 | 14 |
| 4 de out. de 2026, 13:00 | 456.000 | 499.999 | 1 | 9 |
| 4 de out. de 2026, 12:00 | – | 489.389 | 0 | 6 |
| 4 de out. de 2026, 11:00 | – | 499.999 | 0 | 1 |
| 4 de out. de 2026, 10:00 | – | 499.999 | 0 | 6 |
| 4 de out. de 2026, 09:00 | 445.016 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 492.810 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 445.016 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | – | 492.809 | 0 | 3 |
| 4 de out. de 2026, 02:00 | 445.015 | 492.809 | 1 | 2 |
| 4 de out. de 2026, 01:00 | – | 503.000 | 0 | 3 |
| 4 de out. de 2026, 00:00 | – | 503.000 | 0 | 6 |
| 3 de out. de 2026, 23:00 | – | 499.980 | 0 | 1 |
| 3 de out. de 2026, 22:00 | – | 499.980 | 0 | 2 |
| 3 de out. de 2026, 21:00 | – | 499.980 | 0 | 4 |
| 3 de out. de 2026, 20:00 | 457.178 | 496.155 | 4 | 2 |
| 3 de out. de 2026, 19:00 | – | 499.980 | 0 | 8 |
| 3 de out. de 2026, 18:00 | – | 499.980 | 0 | 23 |
| 3 de out. de 2026, 17:00 | – | 499.980 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 493.667 | 503.950 | 4 | 2 |
| 3 de out. de 2026, 15:00 | 492.809 | 503.263 | 1 | 3 |
| 3 de out. de 2026, 14:00 | – | 499.990 | 0 | 1 |
| 3 de out. de 2026, 13:00 | 445.015 | 499.998 | 4 | 2 |
| 3 de out. de 2026, 12:00 | – | 499.998 | 0 | 1 |
| 3 de out. de 2026, 11:00 | – | 499.998 | 0 | 1 |
| 3 de out. de 2026, 10:00 | – | 499.998 | 0 | 4 |
| 3 de out. de 2026, 09:00 | 445.011 | 499.998 | 1 | 2 |
| 3 de out. de 2026, 08:00 | 445.011 | 492.809 | 2 | 1 |
| 3 de out. de 2026, 06:00 | 444.762 | 504.900 | 1 | 1 |
| 3 de out. de 2026, 05:00 | – | 504.900 | 0 | 5 |
| 3 de out. de 2026, 04:00 | – | 504.900 | 0 | 1 |
| 3 de out. de 2026, 03:00 | 492.820 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 501.000 | 504.900 | 1 | 4 |
| 3 de out. de 2026, 00:00 | – | 504.900 | 0 | 5 |
| 2 de out. de 2026, 22:00 | – | 504.900 | 0 | 4 |
| 2 de out. de 2026, 21:00 | 472.499 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | – | 500.000 | 0 | 5 |
| 2 de out. de 2026, 19:00 | – | 498.202 | 0 | 12 |
| 2 de out. de 2026, 18:00 | 445.000 | 500.000 | 3 | 4 |
| 2 de out. de 2026, 17:00 | – | 468.169 | 0 | 1 |
| 2 de out. de 2026, 16:00 | 444.762 | 500.000 | 1 | 2 |
| 2 de out. de 2026, 15:00 | – | 500.000 | 0 | 2 |
| 2 de out. de 2026, 14:00 | 444.761 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 492.809 | 504.900 | 1 | 1 |
| 2 de out. de 2026, 12:00 | 500.100 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | – | 504.900 | 0 | 9 |
| 2 de out. de 2026, 09:00 | – | 504.900 | 0 | 1 |
| 2 de out. de 2026, 08:00 | 501.000 | 504.900 | 1 | 2 |
| 2 de out. de 2026, 07:00 | – | 504.900 | 0 | 9 |
| 2 de out. de 2026, 06:00 | – | 501.000 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 504.900 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 499.000 | – | 1 | 0 |
| 2 de out. de 2026, 02:00 | – | 499.000 | 0 | 1 |
| 2 de out. de 2026, 01:00 | 492.809 | 500.870 | 1 | 12 |
| 2 de out. de 2026, 00:00 | – | 504.900 | 0 | 10 |
| 1 de out. de 2026, 23:00 | – | 504.900 | 0 | 3 |
| 1 de out. de 2026, 22:00 | – | 504.900 | 0 | 4 |
| 1 de out. de 2026, 20:00 | 500.000 | 504.900 | 123 | 4 |
| 1 de out. de 2026, 19:00 | – | 504.900 | 0 | 1 |
| 1 de out. de 2026, 18:00 | 500.000 | 504.900 | 2 | 1 |
| 1 de out. de 2026, 15:00 | – | 506.000 | 0 | 10 |
| 1 de out. de 2026, 14:00 | – | 505.000 | 0 | 1 |
| 1 de out. de 2026, 13:00 | 495.000 | 505.000 | 1 | 3 |
| 1 de out. de 2026, 12:00 | – | 505.000 | 0 | 12 |
| 1 de out. de 2026, 11:00 | – | 505.000 | 0 | 1 |
| 1 de out. de 2026, 10:00 | – | 505.000 | 0 | 6 |
| 1 de out. de 2026, 09:00 | – | 505.000 | 0 | 3 |
| 1 de out. de 2026, 08:00 | – | 505.000 | 0 | 2 |
| 1 de out. de 2026, 07:00 | 497.500 | – | 2 | 0 |
| 1 de out. de 2026, 06:00 | 495.000 | 505.000 | 1 | 5 |
| 1 de out. de 2026, 05:00 | – | 505.000 | 0 | 5 |
| 1 de out. de 2026, 03:00 | – | 505.000 | 0 | 1 |
| 1 de out. de 2026, 02:00 | 495.000 | 505.000 | 1 | 4 |
| 1 de out. de 2026, 01:00 | – | 502.500 | 0 | 2 |
| 30 de set. de 2026, 23:00 | 495.000 | 503.880 | 1 | 5 |
| 30 de set. de 2026, 22:00 | 495.000 | – | 3 | 0 |
| 30 de set. de 2026, 21:00 | 495.000 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | – | 505.000 | 0 | 1 |
| 30 de set. de 2026, 19:00 | – | 505.000 | 0 | 4 |
| 30 de set. de 2026, 18:00 | – | 502.500 | 0 | 2 |
| 30 de set. de 2026, 16:00 | – | 505.000 | 0 | 1 |
| 30 de set. de 2026, 14:00 | – | 505.000 | 0 | 2 |
| 30 de set. de 2026, 13:00 | 496.667 | 505.000 | 3 | 1 |
| 30 de set. de 2026, 06:00 | 480.000 | 505.000 | 2 | 2 |
| 30 de set. de 2026, 05:00 | 500.000 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 492.809 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | – | 505.000 | 0 | 1 |
| 30 de set. de 2026, 02:00 | – | 504.874 | 0 | 2 |
| 30 de set. de 2026, 01:00 | – | 497.192 | 0 | 3 |
| 30 de set. de 2026, 00:00 | 492.809 | – | 1 | 0 |
| 29 de set. de 2026, 23:00 | 480.000 | 499.999 | 1 | 2 |
| 29 de set. de 2026, 22:00 | 495.000 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | 495.000 | 505.000 | 1 | 3 |
| 29 de set. de 2026, 19:00 | 495.000 | – | 1 | 0 |
| 29 de set. de 2026, 18:00 | – | 506.112 | 0 | 3 |
| 29 de set. de 2026, 17:00 | 495.000 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | – | 506.112 | 0 | 1 |
| 29 de set. de 2026, 15:00 | – | 503.500 | 0 | 2 |
| 29 de set. de 2026, 14:00 | – | 507.000 | 0 | 2 |
| 29 de set. de 2026, 13:00 | – | 516.000 | 0 | 2 |
| 29 de set. de 2026, 08:00 | 517.449 | – | 2 | 0 |
| 29 de set. de 2026, 07:00 | 477.000 | 520.500 | 1 | 2 |
| 29 de set. de 2026, 06:00 | 477.000 | 492.809 | 2 | 1 |
| 29 de set. de 2026, 05:00 | 477.000 | 492.809 | 1 | 1 |
| 29 de set. de 2026, 04:00 | 492.809 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | – | 521.334 | 0 | 5 |
| 29 de set. de 2026, 01:00 | – | 522.587 | 0 | 2 |
| 28 de set. de 2026, 23:00 | – | 522.587 | 0 | 3 |
| 28 de set. de 2026, 22:00 | – | 523.910 | 0 | 5 |
| 28 de set. de 2026, 21:00 | – | 524.612 | 0 | 2 |
| 28 de set. de 2026, 20:00 | – | 525.000 | 0 | 1 |
| 28 de set. de 2026, 19:00 | – | 526.834 | 0 | 2 |