Carregando item…
Carregando item…
A gracious, heavy sword. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 22:00 | 24.683.841 | 25.115.285 | 10 | 18 |
| 8 de out. de 2026, 21:00 | 24.509.667 | 24.968.552 | 9 | 18 |
| 8 de out. de 2026, 20:00 | 24.286.237 | 24.723.052 | 10 | 13 |
| 8 de out. de 2026, 19:00 | 24.426.209 | 24.693.962 | 11 | 15 |
| 8 de out. de 2026, 18:00 | 24.388.543 | 24.706.789 | 13 | 9 |
| 8 de out. de 2026, 17:00 | 24.201.898 | 24.610.613 | 7 | 21 |
| 8 de out. de 2026, 16:00 | 24.234.964 | 24.661.033 | 16 | 7 |
| 8 de out. de 2026, 15:00 | 24.336.192 | 24.766.715 | 11 | 11 |
| 8 de out. de 2026, 14:00 | 24.387.332 | 24.761.870 | 7 | 6 |
| 8 de out. de 2026, 13:00 | 24.393.361 | 24.652.927 | 7 | 3 |
| 8 de out. de 2026, 12:00 | 24.354.290 | 24.859.986 | 10 | 9 |
| 8 de out. de 2026, 11:00 | 24.457.923 | 24.868.347 | 5 | 11 |
| 8 de out. de 2026, 10:00 | 24.479.537 | 24.797.375 | 7 | 10 |
| 8 de out. de 2026, 09:00 | 24.283.492 | 24.831.488 | 4 | 4 |
| 8 de out. de 2026, 08:00 | 24.333.361 | 24.897.080 | 4 | 5 |
| 8 de out. de 2026, 07:00 | 24.679.390 | 24.900.000 | 1 | 5 |
| 8 de out. de 2026, 06:00 | 24.647.248 | 24.925.319 | 7 | 8 |
| 8 de out. de 2026, 05:00 | 24.402.143 | 24.877.026 | 5 | 6 |
| 8 de out. de 2026, 04:00 | 24.353.353 | 24.823.066 | 9 | 9 |
| 8 de out. de 2026, 03:00 | 24.522.105 | 24.829.380 | 7 | 9 |
| 8 de out. de 2026, 02:00 | 24.447.600 | 24.801.668 | 9 | 12 |
| 8 de out. de 2026, 01:00 | 24.319.081 | 24.757.924 | 11 | 14 |
| 8 de out. de 2026, 00:00 | 24.410.671 | 24.862.829 | 16 | 19 |
| 7 de out. de 2026, 23:00 | 24.367.692 | 24.811.068 | 15 | 13 |
| 7 de out. de 2026, 22:00 | 24.388.049 | 24.777.517 | 14 | 12 |
| 7 de out. de 2026, 21:00 | 24.472.864 | 24.797.824 | 15 | 13 |
| 7 de out. de 2026, 20:00 | 24.512.777 | 24.996.034 | 7 | 14 |
| 7 de out. de 2026, 19:00 | 24.500.458 | 24.900.270 | 17 | 11 |
| 7 de out. de 2026, 18:00 | 24.640.277 | 25.145.875 | 13 | 16 |
| 7 de out. de 2026, 17:00 | 24.455.956 | 25.010.408 | 9 | 15 |
| 7 de out. de 2026, 16:00 | 24.362.126 | 24.823.776 | 11 | 13 |
| 7 de out. de 2026, 15:00 | 24.337.606 | 24.843.448 | 7 | 10 |
| 7 de out. de 2026, 14:00 | 24.351.119 | 24.837.151 | 8 | 11 |
| 7 de out. de 2026, 13:00 | 24.274.602 | 24.774.732 | 4 | 14 |
| 7 de out. de 2026, 12:00 | 24.361.403 | 24.698.842 | 3 | 4 |
| 7 de out. de 2026, 11:00 | 24.184.087 | – | 2 | 0 |
| 7 de out. de 2026, 10:00 | 24.060.816 | 24.649.467 | 2 | 5 |
| 7 de out. de 2026, 09:00 | 24.196.974 | 24.751.460 | 7 | 5 |
| 7 de out. de 2026, 08:00 | 24.351.560 | 24.694.849 | 5 | 11 |
| 7 de out. de 2026, 07:00 | 24.183.113 | 24.564.286 | 10 | 7 |
| 7 de out. de 2026, 06:00 | 24.366.708 | 24.776.236 | 7 | 8 |
| 7 de out. de 2026, 05:00 | 24.309.235 | 24.578.191 | 6 | 5 |
| 7 de out. de 2026, 04:00 | 24.410.307 | 24.860.761 | 14 | 11 |
| 7 de out. de 2026, 03:00 | 24.386.609 | 24.713.581 | 10 | 17 |
| 7 de out. de 2026, 02:00 | 24.433.766 | 24.950.740 | 8 | 18 |
| 7 de out. de 2026, 01:00 | 24.297.954 | 24.754.539 | 9 | 16 |
| 7 de out. de 2026, 00:00 | 24.341.444 | 24.727.410 | 10 | 18 |
| 6 de out. de 2026, 23:00 | 24.319.775 | 24.728.531 | 15 | 10 |
| 6 de out. de 2026, 22:00 | 24.347.295 | 24.724.881 | 12 | 13 |
| 6 de out. de 2026, 21:00 | 24.305.196 | 24.757.426 | 10 | 17 |
| 6 de out. de 2026, 20:00 | 24.336.268 | 24.683.728 | 14 | 14 |
| 6 de out. de 2026, 19:00 | 24.359.908 | 24.782.829 | 8 | 20 |
| 6 de out. de 2026, 18:00 | 24.286.962 | 24.635.623 | 13 | 15 |
| 6 de out. de 2026, 17:00 | 24.206.746 | 24.592.904 | 6 | 16 |
| 6 de out. de 2026, 16:00 | 24.214.753 | 24.593.617 | 12 | 16 |
| 6 de out. de 2026, 15:00 | 24.310.893 | 24.540.364 | 15 | 8 |
| 6 de out. de 2026, 14:00 | 24.756.421 | 25.074.921 | 5 | 9 |
| 6 de out. de 2026, 13:00 | 24.538.984 | 24.939.721 | 6 | 9 |
| 6 de out. de 2026, 12:00 | 24.265.350 | 24.719.605 | 8 | 11 |
| 6 de out. de 2026, 11:00 | 23.915.195 | 24.628.689 | 5 | 9 |
| 6 de out. de 2026, 10:00 | 24.174.685 | 24.373.828 | 4 | 8 |
| 6 de out. de 2026, 09:00 | 23.986.943 | 24.516.257 | 7 | 8 |
| 6 de out. de 2026, 08:00 | 24.104.141 | 24.626.129 | 7 | 8 |
| 6 de out. de 2026, 07:00 | 23.732.711 | 24.552.087 | 4 | 7 |
| 6 de out. de 2026, 06:00 | 23.991.091 | 24.532.313 | 3 | 13 |
| 6 de out. de 2026, 05:00 | 24.117.343 | 24.530.091 | 10 | 11 |
| 6 de out. de 2026, 04:00 | 24.062.272 | 24.535.141 | 11 | 11 |
| 6 de out. de 2026, 03:00 | 24.098.011 | 24.474.369 | 8 | 8 |
| 6 de out. de 2026, 02:00 | 24.007.993 | 24.529.152 | 10 | 20 |
| 6 de out. de 2026, 01:00 | 24.171.155 | 24.532.779 | 11 | 15 |
| 6 de out. de 2026, 00:00 | 24.132.177 | 24.456.412 | 14 | 17 |
| 5 de out. de 2026, 23:00 | 24.112.293 | 24.588.966 | 12 | 11 |
| 5 de out. de 2026, 22:00 | 24.165.611 | 24.602.654 | 16 | 21 |
| 5 de out. de 2026, 21:00 | 24.237.900 | 24.801.701 | 17 | 14 |
| 5 de out. de 2026, 20:00 | 24.281.410 | 24.599.084 | 18 | 12 |
| 5 de out. de 2026, 19:00 | 24.265.220 | 24.667.852 | 8 | 15 |
| 5 de out. de 2026, 18:00 | 24.248.362 | 24.725.416 | 18 | 16 |
| 5 de out. de 2026, 17:00 | 24.514.719 | 24.708.301 | 7 | 9 |
| 5 de out. de 2026, 16:00 | 24.160.064 | 24.664.608 | 12 | 18 |
| 5 de out. de 2026, 15:00 | 24.057.489 | 24.529.424 | 12 | 15 |
| 5 de out. de 2026, 14:00 | 24.302.847 | 24.690.253 | 11 | 12 |
| 5 de out. de 2026, 13:00 | 24.214.310 | 24.631.191 | 9 | 7 |
| 5 de out. de 2026, 12:00 | 24.291.188 | 24.871.764 | 10 | 9 |
| 5 de out. de 2026, 11:00 | 24.486.965 | 24.900.280 | 4 | 6 |
| 5 de out. de 2026, 10:00 | 24.428.372 | 24.871.319 | 4 | 9 |
| 5 de out. de 2026, 09:00 | 24.319.596 | 24.816.846 | 5 | 5 |
| 5 de out. de 2026, 08:00 | 24.208.944 | 24.827.377 | 8 | 5 |
| 5 de out. de 2026, 07:00 | 24.213.522 | 24.704.172 | 2 | 10 |
| 5 de out. de 2026, 06:00 | 24.233.998 | 24.744.648 | 6 | 10 |
| 5 de out. de 2026, 05:00 | 24.448.433 | 24.822.572 | 8 | 7 |
| 5 de out. de 2026, 04:00 | 24.494.035 | 24.777.820 | 10 | 15 |
| 5 de out. de 2026, 03:00 | 24.263.279 | 24.767.547 | 15 | 15 |
| 5 de out. de 2026, 02:00 | 24.297.508 | 24.794.211 | 10 | 16 |
| 5 de out. de 2026, 01:00 | 24.442.953 | 24.877.127 | 11 | 16 |
| 5 de out. de 2026, 00:00 | 24.375.060 | 24.870.690 | 16 | 17 |
| 4 de out. de 2026, 23:00 | 24.565.268 | 24.993.134 | 18 | 10 |
| 4 de out. de 2026, 22:00 | 24.586.771 | 24.936.134 | 18 | 14 |
| 4 de out. de 2026, 21:00 | 24.615.681 | 25.104.648 | 16 | 18 |
| 4 de out. de 2026, 20:00 | 24.642.353 | 25.056.839 | 17 | 14 |
| 4 de out. de 2026, 19:00 | 24.787.309 | 25.250.051 | 17 | 16 |
| 4 de out. de 2026, 18:00 | 24.700.909 | 25.124.479 | 16 | 23 |
| 4 de out. de 2026, 17:00 | 24.581.324 | 25.101.479 | 14 | 24 |
| 4 de out. de 2026, 16:00 | 24.654.559 | 25.028.188 | 19 | 16 |
| 4 de out. de 2026, 15:00 | 24.694.534 | 25.145.458 | 13 | 20 |
| 4 de out. de 2026, 14:00 | 24.678.999 | 25.046.743 | 18 | 16 |
| 4 de out. de 2026, 13:00 | 24.537.320 | 24.909.363 | 15 | 12 |
| 4 de out. de 2026, 12:00 | 24.567.101 | 24.802.009 | 6 | 15 |
| 4 de out. de 2026, 11:00 | 24.409.163 | 24.928.786 | 10 | 8 |
| 4 de out. de 2026, 10:00 | 24.490.697 | 24.907.729 | 7 | 10 |
| 4 de out. de 2026, 09:00 | 24.230.063 | 24.815.768 | 4 | 10 |
| 4 de out. de 2026, 08:00 | 24.348.335 | 24.816.493 | 6 | 9 |
| 4 de out. de 2026, 07:00 | 24.364.843 | 24.806.586 | 9 | 6 |
| 4 de out. de 2026, 06:00 | 24.462.435 | 24.837.375 | 8 | 6 |
| 4 de out. de 2026, 05:00 | 24.538.336 | 24.873.922 | 12 | 13 |
| 4 de out. de 2026, 04:00 | 24.557.897 | 25.153.312 | 12 | 9 |
| 4 de out. de 2026, 03:00 | 24.590.003 | 25.258.110 | 14 | 20 |
| 4 de out. de 2026, 02:00 | 24.493.801 | 24.956.844 | 10 | 13 |
| 4 de out. de 2026, 01:00 | 24.369.192 | 24.839.669 | 20 | 15 |
| 4 de out. de 2026, 00:00 | 24.316.895 | 24.762.984 | 14 | 19 |
| 3 de out. de 2026, 23:00 | 24.257.671 | 24.779.877 | 10 | 17 |
| 3 de out. de 2026, 22:00 | 24.428.979 | 24.801.686 | 18 | 13 |
| 3 de out. de 2026, 21:00 | 24.181.647 | 24.790.458 | 14 | 24 |
| 3 de out. de 2026, 20:00 | 24.277.707 | 24.778.810 | 21 | 36 |
| 3 de out. de 2026, 19:00 | 24.237.449 | 24.711.741 | 21 | 18 |
| 3 de out. de 2026, 18:00 | 24.331.081 | 24.813.869 | 15 | 19 |
| 3 de out. de 2026, 17:00 | 24.335.045 | 24.824.787 | 14 | 20 |
| 3 de out. de 2026, 16:00 | 24.267.102 | 24.639.674 | 14 | 10 |
| 3 de out. de 2026, 15:00 | 24.333.930 | 24.713.143 | 17 | 17 |
| 3 de out. de 2026, 14:00 | 24.329.002 | 24.738.845 | 12 | 15 |
| 3 de out. de 2026, 13:00 | 24.260.721 | 24.715.046 | 8 | 13 |
| 3 de out. de 2026, 12:00 | 24.245.528 | 24.586.387 | 3 | 9 |
| 3 de out. de 2026, 11:00 | 24.378.910 | 24.940.381 | 12 | 3 |
| 3 de out. de 2026, 10:00 | 24.510.801 | 25.069.695 | 12 | 7 |
| 3 de out. de 2026, 09:00 | 24.458.645 | 25.113.044 | 7 | 9 |
| 3 de out. de 2026, 08:00 | 24.302.575 | 24.906.646 | 8 | 14 |
| 3 de out. de 2026, 07:00 | 24.483.363 | 25.126.736 | 5 | 4 |
| 3 de out. de 2026, 06:00 | 24.532.625 | 25.063.715 | 10 | 12 |
| 3 de out. de 2026, 05:00 | 24.392.644 | 24.753.187 | 5 | 9 |
| 3 de out. de 2026, 04:00 | 24.081.959 | 24.615.929 | 10 | 13 |
| 3 de out. de 2026, 03:00 | 24.015.936 | 24.471.850 | 6 | 26 |
| 3 de out. de 2026, 02:00 | 23.943.037 | 24.480.363 | 13 | 20 |
| 3 de out. de 2026, 01:00 | 23.957.452 | 24.486.126 | 12 | 19 |
| 3 de out. de 2026, 00:00 | 23.969.481 | 24.448.202 | 15 | 23 |
| 2 de out. de 2026, 23:00 | 24.071.596 | 24.568.178 | 12 | 12 |
| 2 de out. de 2026, 22:00 | 23.978.360 | 24.435.234 | 15 | 16 |
| 2 de out. de 2026, 21:00 | 24.000.182 | 24.515.366 | 15 | 9 |
| 2 de out. de 2026, 20:00 | 24.194.510 | 24.593.842 | 13 | 14 |
| 2 de out. de 2026, 19:00 | 24.433.836 | 24.935.321 | 12 | 17 |
| 2 de out. de 2026, 18:00 | 24.253.990 | 24.709.068 | 12 | 10 |
| 2 de out. de 2026, 17:00 | 24.462.832 | 24.857.802 | 8 | 11 |
| 2 de out. de 2026, 16:00 | 24.296.541 | 24.734.927 | 10 | 14 |
| 2 de out. de 2026, 15:00 | 24.341.736 | 24.823.806 | 13 | 21 |
| 2 de out. de 2026, 14:00 | 24.233.616 | 24.698.722 | 7 | 6 |
| 2 de out. de 2026, 13:00 | 24.280.942 | 24.842.522 | 8 | 10 |
| 2 de out. de 2026, 12:00 | 24.338.447 | 24.891.047 | 8 | 8 |
| 2 de out. de 2026, 11:00 | 24.482.170 | 24.956.810 | 8 | 7 |
| 2 de out. de 2026, 10:00 | 24.389.650 | 24.887.027 | 6 | 9 |
| 2 de out. de 2026, 09:00 | 24.355.049 | 24.856.652 | 4 | 4 |
| 2 de out. de 2026, 08:00 | 24.563.226 | 24.891.968 | 8 | 2 |
| 2 de out. de 2026, 07:00 | 24.442.330 | 24.888.010 | 7 | 8 |
| 2 de out. de 2026, 06:00 | 24.433.968 | 24.901.941 | 6 | 3 |
| 2 de out. de 2026, 05:00 | 24.407.672 | 24.928.628 | 4 | 9 |
| 2 de out. de 2026, 04:00 | 24.403.996 | 24.913.516 | 5 | 6 |
| 2 de out. de 2026, 03:00 | 24.445.514 | 24.959.177 | 13 | 11 |
| 2 de out. de 2026, 02:00 | 24.613.892 | 25.024.724 | 14 | 8 |
| 2 de out. de 2026, 01:00 | 24.667.382 | 24.979.175 | 8 | 13 |
| 2 de out. de 2026, 00:00 | 24.588.095 | 24.954.958 | 18 | 15 |
| 1 de out. de 2026, 23:00 | 24.553.350 | 25.059.011 | 15 | 9 |