Carregando item…
Malediction ward
An ancient, evil shield forged by Volcanic heat. Members
Preços de até 5 min atrás · Ao vivo com Premium
Preço de compra
Preço de venda
Margem após o imposto
3.449 gp
0,16% de ROI · 43.604 gp de imposto
se manteve em 22 das últimas 24 horas
se manteve em 22 das últimas 24 horas
Buy limit (4 h)
8
27.592 de lucro por limite
o mercado vende essa quantidade em 1 h
o mercado vende essa quantidade em 1 h
Volume (24 h)
367
itens negociados, dos dois lados
High alch
27.000 gp
Não compensa: 2.106.309 gp a menos que o preço de compra e uma nature rune
Histórico de preços
7 dias grátis · 3 meses e 1 ano com PremiumDesbloquear
Preço de compra (venda instantânea)Preço de venda (compra instantânea)
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
Mostrar como tabela
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 02:00 | 2.096.112 | 2.181.831 | 18 | 7 |
| 8 de out. de 2026, 01:00 | 2.123.823 | 2.174.165 | 8 | 14 |
| 8 de out. de 2026, 00:00 | 2.126.000 | 2.170.532 | 12 | 10 |
| 7 de out. de 2026, 23:00 | 2.136.534 | 2.194.284 | 16 | 11 |
| 7 de out. de 2026, 22:00 | 2.128.698 | 2.203.722 | 9 | 10 |
| 7 de out. de 2026, 21:00 | 2.118.645 | 2.175.947 | 8 | 16 |
| 7 de out. de 2026, 20:00 | 2.098.909 | 2.150.393 | 10 | 8 |
| 7 de out. de 2026, 19:00 | 2.094.385 | 2.154.034 | 9 | 15 |
| 7 de out. de 2026, 18:00 | 2.087.028 | 2.157.195 | 9 | 11 |
| 7 de out. de 2026, 17:00 | 2.090.491 | 2.139.695 | 5 | 11 |
| 7 de out. de 2026, 16:00 | 2.072.503 | 2.135.736 | 9 | 13 |
| 7 de out. de 2026, 15:00 | 2.074.044 | 2.149.348 | 5 | 5 |
| 7 de out. de 2026, 14:00 | 2.085.239 | 2.167.148 | 9 | 6 |
| 7 de out. de 2026, 13:00 | 2.088.917 | 2.170.916 | 10 | 2 |
| 7 de out. de 2026, 12:00 | 2.105.059 | 2.160.792 | 5 | 2 |
| 7 de out. de 2026, 10:00 | 2.091.680 | 2.155.870 | 3 | 6 |
| 7 de out. de 2026, 09:00 | 2.086.157 | 2.154.614 | 5 | 10 |
| 7 de out. de 2026, 08:00 | 2.078.633 | 2.161.828 | 5 | 6 |
| 7 de out. de 2026, 07:00 | 2.091.755 | 2.166.744 | 1 | 3 |
| 7 de out. de 2026, 06:00 | 2.106.374 | 2.173.300 | 7 | 6 |
| 7 de out. de 2026, 05:00 | 2.119.189 | 2.173.686 | 8 | 7 |
| 7 de out. de 2026, 04:00 | 2.094.385 | 2.166.060 | 7 | 10 |
| 7 de out. de 2026, 03:00 | 2.102.355 | 2.171.346 | 16 | 11 |
| 7 de out. de 2026, 02:00 | 2.099.330 | 2.165.271 | 3 | 20 |
| 7 de out. de 2026, 01:00 | 2.098.916 | 2.160.386 | 10 | 10 |
| 7 de out. de 2026, 00:00 | 2.101.132 | 2.176.369 | 16 | 18 |
| 6 de out. de 2026, 23:00 | 2.096.704 | 2.166.499 | 8 | 9 |
| 6 de out. de 2026, 22:00 | 2.099.883 | 2.166.739 | 12 | 9 |
| 6 de out. de 2026, 21:00 | 2.107.643 | 2.184.415 | 15 | 13 |
| 6 de out. de 2026, 20:00 | 2.136.226 | 2.197.296 | 14 | 18 |
| 6 de out. de 2026, 19:00 | 2.139.274 | 2.198.530 | 19 | 16 |
| 6 de out. de 2026, 18:00 | 2.157.026 | 2.213.031 | 13 | 7 |
| 6 de out. de 2026, 17:00 | 2.139.469 | 2.214.245 | 10 | 15 |
| 6 de out. de 2026, 16:00 | 2.123.479 | 2.193.028 | 8 | 14 |
| 6 de out. de 2026, 15:00 | 2.133.509 | 2.194.839 | 12 | 12 |
| 6 de out. de 2026, 14:00 | 2.104.254 | 2.193.375 | 5 | 12 |
| 6 de out. de 2026, 13:00 | 2.091.599 | 2.179.345 | 8 | 15 |
| 6 de out. de 2026, 12:00 | 2.105.052 | 2.197.740 | 20 | 14 |
| 6 de out. de 2026, 11:00 | 2.121.916 | 2.200.095 | 7 | 4 |
| 6 de out. de 2026, 10:00 | 2.125.923 | 2.212.410 | 2 | 2 |
| 6 de out. de 2026, 09:00 | 2.091.499 | 2.176.519 | 5 | 7 |
| 6 de out. de 2026, 08:00 | 2.102.628 | 2.185.692 | 5 | 6 |
| 6 de out. de 2026, 07:00 | 2.098.462 | 2.153.712 | 4 | 8 |
| 6 de out. de 2026, 06:00 | 2.096.408 | 2.171.153 | 4 | 3 |
| 6 de out. de 2026, 05:00 | 2.089.933 | 2.172.444 | 6 | 15 |
| 6 de out. de 2026, 04:00 | 2.061.512 | 2.147.731 | 9 | 5 |
| 6 de out. de 2026, 03:00 | 2.054.827 | 2.135.206 | 5 | 9 |
| 6 de out. de 2026, 02:00 | 2.023.359 | 2.107.607 | 6 | 17 |
| 6 de out. de 2026, 01:00 | 2.030.364 | 2.104.532 | 11 | 19 |
| 6 de out. de 2026, 00:00 | 2.039.734 | 2.108.504 | 6 | 11 |
| 5 de out. de 2026, 23:00 | 2.033.292 | 2.117.028 | 10 | 12 |
| 5 de out. de 2026, 22:00 | 2.065.800 | 2.124.257 | 9 | 11 |
| 5 de out. de 2026, 21:00 | 2.079.224 | 2.127.285 | 9 | 14 |
| 5 de out. de 2026, 20:00 | 2.080.337 | 2.119.196 | 6 | 7 |
| 5 de out. de 2026, 19:00 | 2.062.679 | 2.127.706 | 9 | 13 |
| 5 de out. de 2026, 18:00 | 2.067.317 | 2.124.694 | 17 | 12 |
| 5 de out. de 2026, 17:00 | 2.061.243 | 2.151.220 | 12 | 9 |
| 5 de out. de 2026, 16:00 | 2.047.475 | 2.132.675 | 4 | 17 |
| 5 de out. de 2026, 15:00 | 1.950.958 | 2.005.658 | 4 | 11 |
| 5 de out. de 2026, 14:00 | 2.042.345 | 2.111.800 | 7 | 7 |
| 5 de out. de 2026, 13:00 | 2.058.472 | 2.113.198 | 7 | 10 |
| 5 de out. de 2026, 12:00 | 2.067.679 | 2.123.880 | 7 | 7 |
| 5 de out. de 2026, 11:00 | 2.058.655 | 2.132.043 | 5 | 7 |
| 5 de out. de 2026, 10:00 | 2.067.024 | 2.154.488 | 8 | 7 |
| 5 de out. de 2026, 09:00 | 2.078.637 | 2.182.331 | 4 | 8 |
| 5 de out. de 2026, 08:00 | 2.064.884 | 2.137.255 | 8 | 7 |
| 5 de out. de 2026, 07:00 | 2.088.706 | 2.183.423 | 8 | 7 |
| 5 de out. de 2026, 06:00 | 2.090.863 | 2.165.323 | 2 | 10 |
| 5 de out. de 2026, 05:00 | 2.047.567 | 2.140.405 | 11 | 8 |
| 5 de out. de 2026, 04:00 | 2.068.735 | 2.142.984 | 8 | 6 |
| 5 de out. de 2026, 03:00 | 2.087.577 | 2.168.246 | 16 | 11 |
| 5 de out. de 2026, 02:00 | 2.073.639 | 2.141.301 | 10 | 12 |
| 5 de out. de 2026, 01:00 | 2.123.002 | 2.206.111 | 5 | 19 |
| 5 de out. de 2026, 00:00 | 2.134.994 | 2.210.547 | 10 | 16 |
| 4 de out. de 2026, 23:00 | 2.136.376 | 2.221.812 | 9 | 16 |
| 4 de out. de 2026, 22:00 | 2.174.908 | 2.239.343 | 12 | 16 |
| 4 de out. de 2026, 21:00 | 2.194.811 | 2.261.056 | 9 | 14 |
| 4 de out. de 2026, 20:00 | 2.204.650 | 2.255.337 | 10 | 7 |
| 4 de out. de 2026, 19:00 | 2.196.437 | 2.283.864 | 15 | 31 |
| 4 de out. de 2026, 18:00 | 2.210.794 | 2.291.339 | 11 | 12 |
| 4 de out. de 2026, 17:00 | 2.253.047 | 2.316.292 | 13 | 5 |
| 4 de out. de 2026, 16:00 | 2.266.158 | 2.338.630 | 11 | 9 |
| 4 de out. de 2026, 15:00 | 2.257.452 | 2.343.492 | 11 | 13 |
| 4 de out. de 2026, 14:00 | 2.272.012 | 2.342.940 | 9 | 16 |
| 4 de out. de 2026, 13:00 | 2.254.155 | 2.337.512 | 5 | 14 |
| 4 de out. de 2026, 12:00 | 2.194.052 | 2.351.317 | 6 | 5 |
| 4 de out. de 2026, 11:00 | 2.305.315 | 2.368.425 | 10 | 7 |
| 4 de out. de 2026, 10:00 | 2.292.529 | 2.382.287 | 4 | 10 |
| 4 de out. de 2026, 09:00 | 2.178.596 | 2.387.295 | 4 | 7 |
| 4 de out. de 2026, 08:00 | 2.272.870 | 2.391.965 | 7 | 9 |
| 4 de out. de 2026, 07:00 | 2.308.049 | 2.394.836 | 6 | 3 |
| 4 de out. de 2026, 06:00 | 2.295.828 | 2.389.096 | 7 | 11 |
| 4 de out. de 2026, 05:00 | 2.293.203 | 2.389.208 | 2 | 7 |
| 4 de out. de 2026, 04:00 | 2.310.356 | 2.387.952 | 6 | 11 |
| 4 de out. de 2026, 03:00 | 2.311.981 | 2.397.936 | 9 | 7 |
| 4 de out. de 2026, 02:00 | 2.341.899 | 2.405.932 | 9 | 11 |
| 4 de out. de 2026, 01:00 | 2.280.044 | 2.370.382 | 7 | 17 |
| 4 de out. de 2026, 00:00 | 2.282.296 | 2.341.537 | 6 | 13 |
| 3 de out. de 2026, 23:00 | 2.235.432 | 2.401.984 | 9 | 15 |
| 3 de out. de 2026, 22:00 | 2.334.573 | 2.428.334 | 11 | 12 |
| 3 de out. de 2026, 21:00 | 2.362.030 | 2.439.437 | 16 | 11 |
| 3 de out. de 2026, 20:00 | 2.363.884 | 2.442.383 | 8 | 12 |
| 3 de out. de 2026, 19:00 | 2.362.680 | 2.439.729 | 7 | 11 |
| 3 de out. de 2026, 18:00 | 2.369.105 | 2.438.833 | 5 | 10 |
| 3 de out. de 2026, 17:00 | 2.369.890 | 2.444.435 | 11 | 10 |
| 3 de out. de 2026, 16:00 | 2.382.726 | 2.453.813 | 25 | 21 |
| 3 de out. de 2026, 15:00 | 2.410.202 | 2.471.794 | 6 | 11 |
| 3 de out. de 2026, 14:00 | 2.386.486 | 2.458.024 | 5 | 10 |
| 3 de out. de 2026, 13:00 | 2.397.763 | 2.464.211 | 3 | 13 |
| 3 de out. de 2026, 12:00 | 2.385.609 | 2.430.543 | 6 | 10 |
| 3 de out. de 2026, 11:00 | 2.397.782 | 2.458.777 | 4 | 7 |
| 3 de out. de 2026, 10:00 | 2.375.591 | 2.442.916 | 5 | 10 |
| 3 de out. de 2026, 09:00 | 2.373.569 | 2.472.323 | 9 | 7 |
| 3 de out. de 2026, 08:00 | 2.388.085 | 2.455.091 | 7 | 8 |
| 3 de out. de 2026, 07:00 | 2.381.656 | 2.455.727 | 7 | 8 |
| 3 de out. de 2026, 06:00 | 2.365.302 | 2.424.398 | 4 | 11 |
| 3 de out. de 2026, 05:00 | 2.372.724 | 2.430.040 | 8 | 6 |
| 3 de out. de 2026, 04:00 | 2.390.992 | 2.454.192 | 10 | 9 |
| 3 de out. de 2026, 03:00 | 2.342.491 | 2.458.055 | 10 | 10 |
| 3 de out. de 2026, 02:00 | 2.352.631 | 2.445.399 | 6 | 15 |
| 3 de out. de 2026, 01:00 | 2.369.475 | 2.445.603 | 11 | 10 |
| 3 de out. de 2026, 00:00 | 2.370.972 | 2.453.815 | 12 | 9 |
| 2 de out. de 2026, 23:00 | 2.377.734 | 2.447.589 | 12 | 11 |
| 2 de out. de 2026, 22:00 | 2.378.704 | 2.437.819 | 12 | 9 |
| 2 de out. de 2026, 21:00 | 2.398.830 | 2.444.852 | 2 | 10 |
| 2 de out. de 2026, 20:00 | 2.392.793 | 2.469.530 | 8 | 16 |
| 2 de out. de 2026, 19:00 | 2.390.462 | 2.460.765 | 6 | 8 |
| 2 de out. de 2026, 18:00 | 2.367.771 | 2.433.919 | 20 | 18 |
| 2 de out. de 2026, 17:00 | 2.377.210 | 2.453.769 | 12 | 7 |
| 2 de out. de 2026, 16:00 | 2.355.127 | 2.443.487 | 9 | 9 |
| 2 de out. de 2026, 15:00 | 2.354.570 | 2.440.418 | 5 | 10 |
| 2 de out. de 2026, 14:00 | 2.350.895 | 2.440.360 | 5 | 2 |
| 2 de out. de 2026, 13:00 | 2.325.474 | 2.450.561 | 10 | 10 |
| 2 de out. de 2026, 12:00 | 2.405.632 | 2.497.742 | 8 | 8 |
| 2 de out. de 2026, 11:00 | 2.403.206 | 2.520.271 | 6 | 6 |
| 2 de out. de 2026, 10:00 | 2.389.151 | 2.526.773 | 8 | 7 |
| 2 de out. de 2026, 09:00 | 2.376.243 | 2.565.900 | 5 | 3 |
| 2 de out. de 2026, 08:00 | 2.286.205 | 2.588.081 | 3 | 8 |
| 2 de out. de 2026, 07:00 | 2.259.203 | 2.350.227 | 4 | 10 |
| 2 de out. de 2026, 06:00 | 2.231.186 | 2.315.830 | 5 | 5 |
| 2 de out. de 2026, 05:00 | 2.241.619 | 2.319.567 | 13 | 7 |
| 2 de out. de 2026, 04:00 | 2.247.382 | 2.330.670 | 9 | 16 |
| 2 de out. de 2026, 03:00 | 2.254.144 | 2.324.143 | 8 | 8 |
| 2 de out. de 2026, 02:00 | 2.245.679 | 2.312.457 | 7 | 9 |
| 2 de out. de 2026, 01:00 | 2.250.258 | 2.299.096 | 13 | 6 |
| 2 de out. de 2026, 00:00 | 2.261.389 | 2.344.434 | 11 | 13 |
| 1 de out. de 2026, 23:00 | 2.247.314 | 2.333.777 | 8 | 12 |
| 1 de out. de 2026, 22:00 | 2.236.180 | 2.308.729 | 12 | 21 |
| 1 de out. de 2026, 21:00 | 2.224.025 | 2.287.952 | 10 | 8 |
| 1 de out. de 2026, 20:00 | 2.228.920 | 2.284.310 | 10 | 13 |
| 1 de out. de 2026, 19:00 | 2.234.600 | 2.272.534 | 7 | 11 |
| 1 de out. de 2026, 18:00 | 2.220.654 | 2.250.037 | 9 | 14 |
| 1 de out. de 2026, 17:00 | 2.221.769 | 2.288.768 | 7 | 6 |
| 1 de out. de 2026, 16:00 | 2.217.811 | 2.271.880 | 6 | 10 |
| 1 de out. de 2026, 15:00 | 2.217.245 | 2.237.277 | 7 | 10 |
| 1 de out. de 2026, 14:00 | 2.159.949 | 2.212.707 | 10 | 5 |
| 1 de out. de 2026, 13:00 | 2.172.515 | 2.233.299 | 7 | 7 |
| 1 de out. de 2026, 12:00 | 2.206.873 | 2.253.888 | 8 | 10 |
| 1 de out. de 2026, 11:00 | 2.209.325 | 2.270.316 | 4 | 5 |
| 1 de out. de 2026, 10:00 | 2.213.017 | 2.279.273 | 5 | 5 |
| 1 de out. de 2026, 09:00 | 2.228.161 | 2.286.480 | 4 | 8 |
| 1 de out. de 2026, 08:00 | 2.226.739 | 2.302.331 | 3 | 5 |
| 1 de out. de 2026, 07:00 | 2.245.794 | 2.313.548 | 10 | 6 |
| 1 de out. de 2026, 06:00 | 2.244.530 | 2.323.209 | 5 | 5 |
| 1 de out. de 2026, 05:00 | 2.239.873 | 2.320.785 | 5 | 6 |
| 1 de out. de 2026, 04:00 | 2.219.124 | 2.322.615 | 7 | 10 |
| 1 de out. de 2026, 03:00 | 2.233.634 | 2.321.603 | 8 | 13 |
| 1 de out. de 2026, 02:00 | 2.229.438 | 2.295.400 | 8 | 8 |