Carregando item…
Carregando item…
Leggings from the Ancient Vestments. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 18.001 | 20.950 | 6 | 2 |
| 6 de out. de 2026, 20:00 | 18.001 | – | 5 | 0 |
| 6 de out. de 2026, 19:00 | 18.001 | 19.081 | 2 | 2 |
| 6 de out. de 2026, 18:00 | 18.001 | – | 5 | 0 |
| 6 de out. de 2026, 17:00 | – | 19.081 | 0 | 2 |
| 6 de out. de 2026, 16:00 | 18.675 | 23.466 | 3 | 3 |
| 6 de out. de 2026, 15:00 | 20.024 | – | 2 | 0 |
| 6 de out. de 2026, 14:00 | – | 23.499 | 0 | 1 |
| 6 de out. de 2026, 13:00 | 20.024 | – | 3 | 0 |
| 6 de out. de 2026, 11:00 | 18.001 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | 18.001 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 19.948 | 23.499 | 6 | 1 |
| 6 de out. de 2026, 07:00 | 20.024 | – | 3 | 0 |
| 6 de out. de 2026, 06:00 | 19.570 | 23.499 | 2 | 1 |
| 6 de out. de 2026, 05:00 | 18.001 | 18.592 | 2 | 2 |
| 6 de out. de 2026, 04:00 | 18.001 | – | 3 | 0 |
| 6 de out. de 2026, 03:00 | 20.024 | 23.499 | 5 | 1 |
| 6 de out. de 2026, 02:00 | 20.274 | – | 4 | 0 |
| 6 de out. de 2026, 01:00 | 21.025 | 23.499 | 1 | 2 |
| 6 de out. de 2026, 00:00 | 19.769 | 23.499 | 4 | 2 |
| 5 de out. de 2026, 23:00 | 20.024 | 23.499 | 4 | 4 |
| 5 de out. de 2026, 22:00 | 20.024 | – | 2 | 0 |
| 5 de out. de 2026, 21:00 | 21.025 | 23.166 | 4 | 3 |
| 5 de out. de 2026, 20:00 | 21.025 | 20.024 | 2 | 2 |
| 5 de out. de 2026, 19:00 | 18.001 | 20.024 | 2 | 2 |
| 5 de out. de 2026, 18:00 | 18.001 | 21.512 | 1 | 2 |
| 5 de out. de 2026, 17:00 | – | 22.575 | 0 | 13 |
| 5 de out. de 2026, 16:00 | 18.001 | 19.023 | 2 | 1 |
| 5 de out. de 2026, 14:00 | 18.001 | 18.072 | 3 | 1 |
| 5 de out. de 2026, 13:00 | 18.001 | 22.231 | 4 | 1 |
| 5 de out. de 2026, 12:00 | 18.001 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 18.001 | 22.231 | 3 | 2 |
| 5 de out. de 2026, 09:00 | 18.001 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 18.001 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 19.009 | 22.231 | 6 | 2 |
| 5 de out. de 2026, 06:00 | – | 19.926 | 0 | 5 |
| 5 de out. de 2026, 05:00 | 18.001 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | – | 18.072 | 0 | 2 |
| 5 de out. de 2026, 03:00 | 13.408 | 17.169 | 3 | 1 |
| 5 de out. de 2026, 02:00 | 11.111 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | – | 18.072 | 0 | 1 |
| 5 de out. de 2026, 00:00 | 14.556 | – | 2 | 0 |
| 4 de out. de 2026, 23:00 | 18.001 | 18.072 | 7 | 1 |
| 4 de out. de 2026, 22:00 | 13.408 | 18.072 | 3 | 1 |
| 4 de out. de 2026, 21:00 | 20.014 | 22.231 | 2 | 3 |
| 4 de out. de 2026, 20:00 | 18.001 | 19.690 | 3 | 3 |
| 4 de out. de 2026, 19:00 | – | 20.152 | 0 | 2 |
| 4 de out. de 2026, 18:00 | 18.429 | – | 5 | 0 |
| 4 de out. de 2026, 17:00 | 20.707 | – | 3 | 0 |
| 4 de out. de 2026, 16:00 | 19.070 | – | 2 | 0 |
| 4 de out. de 2026, 15:00 | 19.785 | – | 4 | 0 |
| 4 de out. de 2026, 14:00 | 20.023 | 22.231 | 4 | 1 |
| 4 de out. de 2026, 13:00 | 20.023 | 22.231 | 2 | 1 |
| 4 de out. de 2026, 12:00 | 20.023 | – | 3 | 0 |
| 4 de out. de 2026, 11:00 | 18.001 | 18.117 | 1 | 1 |
| 4 de out. de 2026, 10:00 | 20.023 | 22.231 | 2 | 1 |
| 4 de out. de 2026, 09:00 | 20.023 | 22.231 | 2 | 5 |
| 4 de out. de 2026, 08:00 | 19.012 | 18.117 | 4 | 2 |
| 4 de out. de 2026, 07:00 | 18.001 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 21.024 | 22.231 | 1 | 1 |
| 4 de out. de 2026, 05:00 | 18.001 | 21.836 | 2 | 8 |
| 4 de out. de 2026, 04:00 | 19.798 | 22.231 | 9 | 1 |
| 4 de out. de 2026, 03:00 | 21.024 | 22.231 | 3 | 3 |
| 4 de out. de 2026, 02:00 | 21.024 | 22.231 | 1 | 1 |
| 4 de out. de 2026, 01:00 | 19.513 | 21.461 | 2 | 7 |
| 4 de out. de 2026, 00:00 | 12.990 | 18.117 | 11 | 1 |
| 3 de out. de 2026, 23:00 | 18.001 | 22.231 | 3 | 3 |
| 3 de out. de 2026, 22:00 | 18.001 | – | 4 | 0 |
| 3 de out. de 2026, 21:00 | 18.001 | 22.231 | 4 | 8 |
| 3 de out. de 2026, 20:00 | 18.001 | 22.231 | 1 | 1 |
| 3 de out. de 2026, 19:00 | 18.001 | 22.231 | 9 | 8 |
| 3 de out. de 2026, 18:00 | – | 22.231 | 0 | 3 |
| 3 de out. de 2026, 17:00 | 18.001 | 19.622 | 4 | 4 |
| 3 de out. de 2026, 16:00 | 18.001 | 22.231 | 1 | 5 |
| 3 de out. de 2026, 15:00 | 18.011 | 18.117 | 4 | 2 |
| 3 de out. de 2026, 14:00 | 18.014 | 22.231 | 2 | 1 |
| 3 de out. de 2026, 13:00 | 18.014 | 21.761 | 1 | 9 |
| 3 de out. de 2026, 12:00 | – | 19.070 | 0 | 1 |
| 3 de out. de 2026, 11:00 | 18.011 | – | 5 | 0 |
| 3 de out. de 2026, 10:00 | 18.001 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 18.001 | 22.211 | 2 | 1 |
| 3 de out. de 2026, 08:00 | – | 22.211 | 0 | 3 |
| 3 de out. de 2026, 07:00 | 18.001 | 20.864 | 1 | 4 |
| 3 de out. de 2026, 06:00 | 18.001 | 22.211 | 10 | 1 |
| 3 de out. de 2026, 05:00 | 18.001 | 22.211 | 2 | 2 |
| 3 de out. de 2026, 04:00 | 18.001 | 19.809 | 1 | 1 |
| 3 de out. de 2026, 03:00 | 18.001 | 21.336 | 1 | 8 |
| 3 de out. de 2026, 02:00 | 18.001 | 19.203 | 2 | 3 |
| 3 de out. de 2026, 01:00 | 19.612 | – | 4 | 0 |
| 3 de out. de 2026, 00:00 | 21.223 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 21.223 | 22.211 | 2 | 2 |
| 2 de out. de 2026, 22:00 | 21.223 | 22.211 | 2 | 3 |
| 2 de out. de 2026, 21:00 | 18.001 | 18.243 | 1 | 1 |
| 2 de out. de 2026, 20:00 | 14.556 | 22.211 | 2 | 1 |
| 2 de out. de 2026, 19:00 | – | 20.213 | 0 | 1 |
| 2 de out. de 2026, 18:00 | 10.806 | 20.213 | 2 | 1 |
| 2 de out. de 2026, 17:00 | 15.887 | – | 21 | 0 |
| 2 de out. de 2026, 16:00 | 13.408 | 20.509 | 3 | 3 |
| 2 de out. de 2026, 15:00 | 11.111 | 18.243 | 2 | 1 |
| 2 de out. de 2026, 14:00 | 16.430 | – | 13 | 0 |
| 2 de out. de 2026, 13:00 | – | 21.462 | 0 | 8 |
| 2 de out. de 2026, 12:00 | 18.001 | 19.203 | 7 | 2 |
| 2 de out. de 2026, 11:00 | – | 20.213 | 0 | 1 |
| 2 de out. de 2026, 09:00 | 18.001 | – | 2 | 0 |
| 2 de out. de 2026, 08:00 | 18.001 | 20.213 | 1 | 1 |
| 2 de out. de 2026, 07:00 | 18.001 | 22.211 | 3 | 2 |
| 2 de out. de 2026, 06:00 | 18.001 | – | 2 | 0 |
| 2 de out. de 2026, 04:00 | – | 18.883 | 0 | 3 |
| 2 de out. de 2026, 03:00 | 18.001 | 22.211 | 2 | 2 |
| 2 de out. de 2026, 02:00 | 18.001 | 22.211 | 2 | 3 |
| 2 de out. de 2026, 01:00 | 18.001 | – | 2 | 0 |
| 2 de out. de 2026, 00:00 | 18.001 | 21.916 | 2 | 8 |
| 1 de out. de 2026, 23:00 | 18.001 | 19.849 | 2 | 1 |
| 1 de out. de 2026, 22:00 | 18.001 | 22.211 | 1 | 8 |
| 1 de out. de 2026, 21:00 | 18.001 | 20.984 | 6 | 3 |
| 1 de out. de 2026, 19:00 | 18.001 | 19.849 | 9 | 2 |
| 1 de out. de 2026, 18:00 | 18.001 | 19.849 | 1 | 1 |
| 1 de out. de 2026, 17:00 | 18.001 | 19.849 | 3 | 3 |
| 1 de out. de 2026, 15:00 | – | 22.211 | 0 | 1 |
| 1 de out. de 2026, 14:00 | 18.001 | – | 2 | 0 |
| 1 de out. de 2026, 13:00 | 18.696 | 22.211 | 3 | 2 |
| 1 de out. de 2026, 12:00 | 18.696 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 18.696 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | – | 22.211 | 0 | 1 |
| 1 de out. de 2026, 09:00 | 20.893 | 22.211 | 1 | 1 |
| 1 de out. de 2026, 08:00 | 20.893 | – | 2 | 0 |
| 1 de out. de 2026, 07:00 | 20.893 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 18.696 | 22.211 | 1 | 2 |
| 1 de out. de 2026, 05:00 | – | 19.849 | 0 | 1 |
| 1 de out. de 2026, 04:00 | 20.893 | – | 7 | 0 |
| 1 de out. de 2026, 03:00 | 20.893 | 19.849 | 1 | 1 |
| 1 de out. de 2026, 02:00 | – | 22.211 | 0 | 1 |
| 1 de out. de 2026, 01:00 | 18.696 | 21.838 | 1 | 9 |
| 1 de out. de 2026, 00:00 | 20.893 | 22.211 | 4 | 2 |
| 30 de set. de 2026, 23:00 | 20.893 | – | 4 | 0 |
| 30 de set. de 2026, 22:00 | 18.696 | 21.422 | 5 | 3 |
| 30 de set. de 2026, 21:00 | – | 22.224 | 0 | 3 |
| 30 de set. de 2026, 20:00 | 18.464 | 19.862 | 3 | 4 |
| 30 de set. de 2026, 19:00 | 18.696 | 21.220 | 3 | 3 |
| 30 de set. de 2026, 18:00 | 18.696 | 19.679 | 1 | 1 |
| 30 de set. de 2026, 17:00 | 18.696 | 22.231 | 2 | 1 |
| 30 de set. de 2026, 16:00 | 18.001 | 21.227 | 2 | 11 |
| 30 de set. de 2026, 15:00 | 18.001 | 19.655 | 3 | 2 |
| 30 de set. de 2026, 14:00 | – | 19.705 | 0 | 2 |
| 30 de set. de 2026, 13:00 | 18.001 | – | 1 | 0 |
| 30 de set. de 2026, 12:00 | 18.001 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | – | 19.679 | 0 | 1 |
| 30 de set. de 2026, 08:00 | 18.001 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | – | 22.184 | 0 | 9 |
| 30 de set. de 2026, 05:00 | 18.001 | 20.742 | 2 | 2 |
| 30 de set. de 2026, 04:00 | 18.001 | 19.679 | 1 | 1 |
| 30 de set. de 2026, 03:00 | 12.990 | 10.340 | 11 | 2 |
| 30 de set. de 2026, 02:00 | 18.001 | – | 3 | 0 |
| 30 de set. de 2026, 01:00 | 18.001 | 21.946 | 3 | 3 |
| 30 de set. de 2026, 00:00 | 18.001 | – | 4 | 0 |
| 29 de set. de 2026, 23:00 | – | 20.714 | 0 | 1 |
| 29 de set. de 2026, 22:00 | 18.001 | 21.725 | 1 | 3 |
| 29 de set. de 2026, 21:00 | 21.804 | 22.231 | 1 | 1 |
| 29 de set. de 2026, 20:00 | – | 22.231 | 0 | 8 |
| 29 de set. de 2026, 19:00 | 18.001 | 20.956 | 6 | 8 |
| 29 de set. de 2026, 18:00 | 18.001 | 20.064 | 5 | 1 |
| 29 de set. de 2026, 17:00 | 18.001 | – | 6 | 0 |
| 29 de set. de 2026, 16:00 | 18.001 | – | 2 | 0 |
| 29 de set. de 2026, 14:00 | – | 19.614 | 0 | 2 |
| 29 de set. de 2026, 13:00 | – | 20.064 | 0 | 1 |
| 29 de set. de 2026, 09:00 | – | 21.120 | 0 | 1 |
| 29 de set. de 2026, 08:00 | – | 21.120 | 0 | 2 |
| 29 de set. de 2026, 07:00 | – | 21.120 | 0 | 1 |