Carregando item…
Carregando item…
Bronze platelegs with gold trim.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 00:00 | 1.704 | – | 5 | 0 |
| 6 de out. de 2026, 23:00 | 1.126 | – | 2 | 0 |
| 6 de out. de 2026, 22:00 | 1.167 | – | 3 | 0 |
| 6 de out. de 2026, 21:00 | 1.818 | – | 2 | 0 |
| 6 de out. de 2026, 20:00 | 1.818 | 1.625 | 1 | 1 |
| 6 de out. de 2026, 19:00 | 1.250 | – | 2 | 0 |
| 6 de out. de 2026, 18:00 | 926 | 949 | 4 | 2 |
| 6 de out. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 16:00 | 1.541 | 1.777 | 5 | 1 |
| 6 de out. de 2026, 15:00 | 1.250 | – | 3 | 0 |
| 6 de out. de 2026, 10:00 | 1.250 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | – | 2.540 | 0 | 1 |
| 6 de out. de 2026, 07:00 | 1.000 | 1.870 | 4 | 1 |
| 6 de out. de 2026, 06:00 | 1.250 | 2.413 | 1 | 1 |
| 6 de out. de 2026, 05:00 | 1.250 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | – | 2.413 | 0 | 1 |
| 6 de out. de 2026, 03:00 | 1.250 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 1.250 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 1.250 | 2.064 | 1 | 3 |
| 6 de out. de 2026, 00:00 | 1.000 | 1.309 | 4 | 1 |
| 5 de out. de 2026, 22:00 | – | 1.309 | 0 | 1 |
| 5 de out. de 2026, 21:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | 1.250 | – | 2 | 0 |
| 5 de out. de 2026, 19:00 | 750 | – | 1 | 0 |
| 5 de out. de 2026, 18:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 1.250 | 1.300 | 2 | 1 |
| 5 de out. de 2026, 15:00 | – | 1.500 | 0 | 1 |
| 5 de out. de 2026, 12:00 | 987 | – | 2 | 0 |
| 5 de out. de 2026, 11:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 1.250 | – | 2 | 0 |
| 5 de out. de 2026, 09:00 | – | 1.968 | 0 | 1 |
| 5 de out. de 2026, 06:00 | 1.250 | 2.673 | 1 | 1 |
| 5 de out. de 2026, 04:00 | 1.250 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | – | 1.309 | 0 | 1 |
| 5 de out. de 2026, 02:00 | 1.329 | 2.892 | 3 | 3 |
| 5 de out. de 2026, 01:00 | 2.540 | 2.501 | 1 | 4 |
| 5 de out. de 2026, 00:00 | 1.250 | 1.779 | 3 | 3 |
| 4 de out. de 2026, 23:00 | 987 | 1.639 | 2 | 1 |
| 4 de out. de 2026, 22:00 | – | 1.525 | 0 | 1 |
| 4 de out. de 2026, 21:00 | 723 | 1.525 | 2 | 1 |
| 4 de out. de 2026, 20:00 | 976 | – | 6 | 0 |
| 4 de out. de 2026, 19:00 | 723 | 1.127 | 1 | 2 |
| 4 de out. de 2026, 17:00 | 987 | – | 2 | 0 |
| 4 de out. de 2026, 15:00 | 1.250 | – | 3 | 0 |
| 4 de out. de 2026, 10:00 | 1.250 | – | 2 | 0 |
| 4 de out. de 2026, 08:00 | – | 1.870 | 0 | 1 |
| 4 de out. de 2026, 07:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | – | 1.377 | 0 | 1 |
| 4 de out. de 2026, 05:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 1.250 | – | 1 | 0 |
| 4 de out. de 2026, 02:00 | 1.250 | 2.816 | 2 | 2 |
| 4 de out. de 2026, 00:00 | – | 1.777 | 0 | 1 |
| 3 de out. de 2026, 23:00 | 1.250 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 1.074 | – | 3 | 0 |
| 3 de out. de 2026, 21:00 | – | 2.601 | 0 | 4 |
| 3 de out. de 2026, 20:00 | – | 2.000 | 0 | 1 |
| 3 de out. de 2026, 19:00 | 1.250 | 748 | 1 | 1 |
| 3 de out. de 2026, 18:00 | 723 | – | 1 | 0 |
| 3 de out. de 2026, 17:00 | 2.579 | – | 3 | 0 |
| 3 de out. de 2026, 16:00 | 3.507 | 1.856 | 1 | 1 |
| 3 de out. de 2026, 15:00 | 1.538 | – | 6 | 0 |
| 3 de out. de 2026, 14:00 | – | 2.541 | 0 | 3 |
| 3 de out. de 2026, 13:00 | 2.055 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 2.055 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | – | 3.358 | 0 | 4 |
| 3 de out. de 2026, 07:00 | 2.055 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | – | 3.748 | 0 | 9 |
| 3 de out. de 2026, 03:00 | 2.055 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 1.250 | 1.856 | 1 | 1 |
| 3 de out. de 2026, 00:00 | – | 3.491 | 0 | 8 |
| 2 de out. de 2026, 23:00 | – | 3.423 | 0 | 4 |
| 2 de out. de 2026, 22:00 | 987 | 3.423 | 2 | 1 |
| 2 de out. de 2026, 21:00 | 1.250 | 2.163 | 1 | 1 |
| 2 de out. de 2026, 19:00 | 1.250 | 3.042 | 2 | 5 |
| 2 de out. de 2026, 15:00 | 250 | 1.593 | 1 | 1 |
| 2 de out. de 2026, 14:00 | 632 | 2.938 | 8 | 6 |
| 2 de out. de 2026, 12:00 | 723 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | – | 1.500 | 0 | 1 |
| 2 de out. de 2026, 08:00 | 723 | – | 2 | 0 |
| 2 de out. de 2026, 06:00 | – | 2.938 | 0 | 2 |
| 2 de out. de 2026, 05:00 | – | 2.792 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 660 | 2.938 | 1 | 2 |
| 2 de out. de 2026, 02:00 | 660 | – | 2 | 0 |
| 2 de out. de 2026, 01:00 | 723 | – | 4 | 0 |
| 2 de out. de 2026, 00:00 | – | 2.125 | 0 | 3 |
| 1 de out. de 2026, 23:00 | – | 2.231 | 0 | 4 |
| 1 de out. de 2026, 22:00 | 250 | – | 2 | 0 |
| 1 de out. de 2026, 19:00 | 558 | 2.319 | 4 | 6 |
| 1 de out. de 2026, 18:00 | 710 | 888 | 5 | 2 |
| 1 de out. de 2026, 16:00 | 723 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | 723 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 723 | – | 2 | 0 |
| 1 de out. de 2026, 08:00 | 723 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 723 | 4.035 | 1 | 3 |
| 1 de out. de 2026, 05:00 | – | 3.343 | 0 | 2 |
| 1 de out. de 2026, 04:00 | 723 | 857 | 2 | 1 |
| 1 de out. de 2026, 02:00 | – | 3.401 | 0 | 3 |
| 1 de out. de 2026, 01:00 | – | 3.401 | 0 | 1 |
| 1 de out. de 2026, 00:00 | 723 | – | 2 | 0 |
| 30 de set. de 2026, 23:00 | 2.222 | – | 1 | 0 |
| 30 de set. de 2026, 22:00 | 2.222 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | 2.222 | – | 1 | 0 |
| 30 de set. de 2026, 19:00 | 2.222 | 3.231 | 1 | 1 |
| 30 de set. de 2026, 17:00 | 2.222 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | 4.857 | 4.999 | 1 | 1 |
| 30 de set. de 2026, 14:00 | 4.857 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 4.857 | – | 1 | 0 |
| 30 de set. de 2026, 10:00 | 2.222 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 4.857 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 4.857 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 4.857 | – | 2 | 0 |
| 30 de set. de 2026, 06:00 | 2.222 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 4.174 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 4.857 | 3.768 | 1 | 1 |
| 30 de set. de 2026, 00:00 | 2.222 | 4.999 | 1 | 1 |
| 29 de set. de 2026, 22:00 | 2.255 | 998 | 2 | 1 |
| 29 de set. de 2026, 19:00 | 1.401 | 4.174 | 6 | 1 |
| 29 de set. de 2026, 18:00 | 2.229 | – | 5 | 0 |
| 29 de set. de 2026, 17:00 | 2.255 | 3.957 | 3 | 1 |
| 29 de set. de 2026, 15:00 | 4.857 | – | 2 | 0 |
| 29 de set. de 2026, 13:00 | 4.857 | – | 1 | 0 |
| 29 de set. de 2026, 09:00 | 3.556 | – | 2 | 0 |
| 29 de set. de 2026, 08:00 | 4.857 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 4.857 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | – | 3.064 | 0 | 1 |
| 29 de set. de 2026, 05:00 | 4.857 | – | 2 | 0 |
| 29 de set. de 2026, 04:00 | 4.857 | – | 1 | 0 |
| 29 de set. de 2026, 01:00 | – | 3.000 | 0 | 1 |
| 29 de set. de 2026, 00:00 | 2.255 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 3.556 | – | 2 | 0 |
| 28 de set. de 2026, 22:00 | – | 3.394 | 0 | 2 |
| 28 de set. de 2026, 21:00 | 1.284 | – | 5 | 0 |
| 28 de set. de 2026, 20:00 | – | 3.760 | 0 | 1 |
| 28 de set. de 2026, 19:00 | 3.979 | – | 3 | 0 |
| 28 de set. de 2026, 17:00 | – | 3.394 | 0 | 1 |
| 28 de set. de 2026, 14:00 | 4.857 | – | 2 | 0 |
| 28 de set. de 2026, 12:00 | 3.928 | – | 1 | 0 |
| 28 de set. de 2026, 11:00 | 3.928 | – | 1 | 0 |
| 28 de set. de 2026, 10:00 | 4.857 | – | 1 | 0 |
| 28 de set. de 2026, 09:00 | 4.857 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 4.857 | – | 2 | 0 |
| 28 de set. de 2026, 06:00 | 4.857 | – | 1 | 0 |
| 28 de set. de 2026, 05:00 | 4.857 | – | 1 | 0 |
| 28 de set. de 2026, 04:00 | 4.857 | – | 1 | 0 |
| 28 de set. de 2026, 03:00 | 4.165 | – | 1 | 0 |
| 28 de set. de 2026, 01:00 | 4.820 | 4.999 | 1 | 1 |
| 28 de set. de 2026, 00:00 | 4.857 | – | 2 | 0 |
| 27 de set. de 2026, 23:00 | 3.928 | 3.957 | 1 | 1 |
| 27 de set. de 2026, 21:00 | 4.511 | 2.497 | 1 | 1 |
| 27 de set. de 2026, 20:00 | 4.857 | – | 3 | 0 |
| 27 de set. de 2026, 18:00 | 2.222 | – | 3 | 0 |
| 27 de set. de 2026, 17:00 | 2.222 | – | 1 | 0 |
| 27 de set. de 2026, 16:00 | 4.238 | 4.165 | 3 | 2 |
| 27 de set. de 2026, 15:00 | 3.928 | – | 1 | 0 |
| 27 de set. de 2026, 12:00 | 4.857 | – | 2 | 0 |
| 27 de set. de 2026, 10:00 | 4.857 | 4.999 | 1 | 1 |
| 27 de set. de 2026, 09:00 | 4.857 | – | 1 | 0 |
| 27 de set. de 2026, 07:00 | 3.928 | – | 2 | 0 |
| 27 de set. de 2026, 06:00 | 4.500 | – | 2 | 0 |
| 27 de set. de 2026, 05:00 | 4.500 | – | 1 | 0 |
| 27 de set. de 2026, 04:00 | 4.785 | – | 5 | 0 |
| 27 de set. de 2026, 02:00 | – | 4.855 | 0 | 1 |
| 27 de set. de 2026, 01:00 | 4.214 | 4.657 | 4 | 1 |
| 26 de set. de 2026, 23:00 | – | 4.449 | 0 | 1 |
| 26 de set. de 2026, 21:00 | 3.928 | – | 1 | 0 |
| 26 de set. de 2026, 20:00 | 3.928 | 3.779 | 1 | 2 |