Carregando item…
Carregando item…
Bronze platelegs with trim.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | 1.094 | 1.323 | 3 | 3 |
| 6 de out. de 2026, 18:00 | 652 | – | 2 | 0 |
| 6 de out. de 2026, 17:00 | 900 | – | 1 | 0 |
| 6 de out. de 2026, 16:00 | 1.289 | – | 6 | 0 |
| 6 de out. de 2026, 14:00 | 1.289 | 2.000 | 3 | 1 |
| 6 de out. de 2026, 13:00 | 1.483 | 2.000 | 1 | 1 |
| 6 de out. de 2026, 10:00 | 900 | 1.437 | 1 | 1 |
| 6 de out. de 2026, 09:00 | 1.483 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 1.483 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | – | 1.424 | 0 | 2 |
| 6 de out. de 2026, 04:00 | – | 1.409 | 0 | 1 |
| 6 de out. de 2026, 03:00 | 1.483 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 1.483 | – | 3 | 0 |
| 5 de out. de 2026, 21:00 | 1.483 | – | 3 | 0 |
| 5 de out. de 2026, 19:00 | 900 | – | 3 | 0 |
| 5 de out. de 2026, 18:00 | 1.192 | – | 2 | 0 |
| 5 de out. de 2026, 16:00 | 1.483 | – | 3 | 0 |
| 5 de out. de 2026, 14:00 | 1.483 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 1.483 | – | 2 | 0 |
| 5 de out. de 2026, 12:00 | 1.483 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 1.289 | – | 3 | 0 |
| 5 de out. de 2026, 09:00 | 1.483 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | – | 1.557 | 0 | 1 |
| 5 de out. de 2026, 07:00 | 1.483 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 1.483 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | 1.483 | – | 2 | 0 |
| 5 de out. de 2026, 02:00 | 1.483 | – | 2 | 0 |
| 5 de out. de 2026, 00:00 | – | 1.858 | 0 | 2 |
| 4 de out. de 2026, 22:00 | – | 1.483 | 0 | 1 |
| 4 de out. de 2026, 21:00 | 1.483 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 1.483 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | – | 1.295 | 0 | 2 |
| 4 de out. de 2026, 17:00 | 900 | – | 2 | 0 |
| 4 de out. de 2026, 16:00 | 1.192 | – | 2 | 0 |
| 4 de out. de 2026, 15:00 | 1.483 | – | 3 | 0 |
| 4 de out. de 2026, 13:00 | 1.289 | – | 3 | 0 |
| 4 de out. de 2026, 11:00 | 1.483 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | 1.483 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 1.483 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 900 | 1.241 | 1 | 2 |
| 4 de out. de 2026, 01:00 | 1.483 | – | 3 | 0 |
| 4 de out. de 2026, 00:00 | – | 1.339 | 0 | 1 |
| 3 de out. de 2026, 23:00 | 900 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 900 | 1.483 | 1 | 1 |
| 3 de out. de 2026, 20:00 | – | 1.431 | 0 | 4 |
| 3 de out. de 2026, 18:00 | – | 500 | 0 | 2 |
| 3 de out. de 2026, 16:00 | 900 | 1.285 | 1 | 4 |
| 3 de out. de 2026, 15:00 | 900 | – | 1 | 0 |
| 3 de out. de 2026, 14:00 | 900 | 1.150 | 2 | 1 |
| 3 de out. de 2026, 13:00 | 1.483 | 2.000 | 3 | 4 |
| 3 de out. de 2026, 12:00 | 1.483 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 900 | 1.871 | 2 | 8 |
| 3 de out. de 2026, 08:00 | – | 1.471 | 0 | 4 |
| 3 de out. de 2026, 07:00 | 900 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | – | 1.787 | 0 | 9 |
| 3 de out. de 2026, 03:00 | 900 | 1.094 | 1 | 2 |
| 3 de out. de 2026, 02:00 | 900 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 1.307 | 1.679 | 3 | 4 |
| 3 de out. de 2026, 00:00 | 1.511 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | – | 1.546 | 0 | 4 |
| 2 de out. de 2026, 18:00 | 1 | 1.546 | 2 | 4 |
| 2 de out. de 2026, 17:00 | 1 | – | 1 | 0 |
| 2 de out. de 2026, 16:00 | 1.511 | 1.546 | 1 | 1 |
| 2 de out. de 2026, 15:00 | – | 920 | 0 | 3 |
| 2 de out. de 2026, 14:00 | 1 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | 1.511 | – | 2 | 0 |
| 2 de out. de 2026, 11:00 | 1.511 | – | 2 | 0 |
| 2 de out. de 2026, 08:00 | 1.511 | – | 1 | 0 |
| 2 de out. de 2026, 07:00 | 1.511 | – | 2 | 0 |
| 2 de out. de 2026, 06:00 | – | 1.540 | 0 | 4 |
| 2 de out. de 2026, 05:00 | 1.511 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | – | 781 | 0 | 4 |
| 1 de out. de 2026, 23:00 | – | 17 | 0 | 6 |
| 1 de out. de 2026, 22:00 | – | 1 | 0 | 4 |
| 1 de out. de 2026, 20:00 | – | 1 | 0 | 1 |
| 1 de out. de 2026, 19:00 | 648 | – | 7 | 0 |
| 1 de out. de 2026, 18:00 | 1.511 | 1.546 | 1 | 1 |
| 1 de out. de 2026, 17:00 | 1.511 | – | 2 | 0 |
| 1 de out. de 2026, 16:00 | 1.511 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | – | 1.396 | 0 | 1 |
| 1 de out. de 2026, 13:00 | 1.511 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | 1.511 | – | 2 | 0 |
| 1 de out. de 2026, 10:00 | 1.511 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | – | 2.000 | 0 | 4 |
| 1 de out. de 2026, 04:00 | 1.511 | – | 3 | 0 |
| 1 de out. de 2026, 03:00 | 1.511 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 1.511 | 1.887 | 1 | 4 |
| 1 de out. de 2026, 00:00 | – | 1.327 | 0 | 1 |
| 30 de set. de 2026, 23:00 | 1.529 | – | 2 | 0 |
| 30 de set. de 2026, 22:00 | 1.546 | 1.546 | 2 | 1 |
| 30 de set. de 2026, 21:00 | 1.511 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | 1.511 | – | 1 | 0 |
| 30 de set. de 2026, 19:00 | 1.529 | – | 2 | 0 |
| 30 de set. de 2026, 18:00 | – | 1.546 | 0 | 3 |
| 30 de set. de 2026, 16:00 | 1.511 | 1.546 | 1 | 1 |
| 30 de set. de 2026, 15:00 | 1.539 | – | 2 | 0 |
| 30 de set. de 2026, 09:00 | 1.539 | – | 1 | 0 |
| 30 de set. de 2026, 08:00 | 1.539 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 1.539 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 1.539 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 23:00 | 1.539 | – | 3 | 0 |
| 29 de set. de 2026, 20:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 19:00 | 1.511 | – | 4 | 0 |
| 29 de set. de 2026, 18:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 17:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | – | 1.539 | 0 | 1 |
| 29 de set. de 2026, 14:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 1.539 | 1.539 | 1 | 1 |
| 29 de set. de 2026, 05:00 | 1.539 | 2.000 | 1 | 1 |
| 29 de set. de 2026, 04:00 | – | 2.000 | 0 | 1 |
| 29 de set. de 2026, 02:00 | 1.539 | – | 1 | 0 |
| 29 de set. de 2026, 01:00 | 1.511 | – | 1 | 0 |
| 29 de set. de 2026, 00:00 | 1.539 | 1.539 | 1 | 1 |
| 28 de set. de 2026, 21:00 | 1.511 | – | 3 | 0 |
| 28 de set. de 2026, 20:00 | 1.511 | – | 1 | 0 |
| 28 de set. de 2026, 19:00 | 1.539 | 2.000 | 1 | 1 |
| 28 de set. de 2026, 18:00 | 1.539 | – | 1 | 0 |
| 28 de set. de 2026, 15:00 | 1.511 | – | 3 | 0 |
| 28 de set. de 2026, 14:00 | 1.511 | 1.539 | 1 | 1 |
| 28 de set. de 2026, 13:00 | – | 1.539 | 0 | 1 |
| 28 de set. de 2026, 12:00 | 1.539 | – | 2 | 0 |
| 28 de set. de 2026, 11:00 | 1.511 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 1.539 | – | 1 | 0 |
| 28 de set. de 2026, 07:00 | – | 1.539 | 0 | 1 |
| 28 de set. de 2026, 05:00 | 1.539 | 2.000 | 2 | 4 |
| 28 de set. de 2026, 03:00 | – | 1.539 | 0 | 1 |
| 28 de set. de 2026, 01:00 | 1.511 | – | 1 | 0 |
| 28 de set. de 2026, 00:00 | 1.539 | 1.539 | 1 | 1 |
| 27 de set. de 2026, 23:00 | 1.542 | 1.539 | 1 | 2 |
| 27 de set. de 2026, 22:00 | 1.542 | – | 1 | 0 |
| 27 de set. de 2026, 21:00 | 1.511 | – | 1 | 0 |
| 27 de set. de 2026, 20:00 | 1.539 | – | 1 | 0 |
| 27 de set. de 2026, 19:00 | 1.539 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | 1.540 | – | 10 | 0 |
| 27 de set. de 2026, 13:00 | 1.542 | – | 1 | 0 |
| 27 de set. de 2026, 12:00 | 1.542 | – | 2 | 0 |
| 27 de set. de 2026, 08:00 | 1.540 | – | 1 | 0 |
| 27 de set. de 2026, 07:00 | 1.540 | 2.000 | 1 | 1 |
| 27 de set. de 2026, 06:00 | – | 2.000 | 0 | 4 |
| 27 de set. de 2026, 04:00 | 1.539 | – | 2 | 0 |
| 27 de set. de 2026, 02:00 | 1.540 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | 1.540 | – | 1 | 0 |
| 26 de set. de 2026, 22:00 | 1.539 | 1.539 | 1 | 1 |
| 26 de set. de 2026, 21:00 | 1.540 | – | 1 | 0 |
| 26 de set. de 2026, 19:00 | 1.540 | – | 2 | 0 |
| 26 de set. de 2026, 18:00 | 1.524 | – | 2 | 0 |
| 26 de set. de 2026, 17:00 | – | 1 | 0 | 1 |
| 26 de set. de 2026, 16:00 | 1.511 | – | 1 | 0 |
| 26 de set. de 2026, 15:00 | 1.535 | – | 6 | 0 |
| 26 de set. de 2026, 13:00 | 1.532 | – | 2 | 0 |
| 26 de set. de 2026, 12:00 | 1.540 | – | 1 | 0 |
| 26 de set. de 2026, 10:00 | 1.540 | – | 1 | 0 |
| 26 de set. de 2026, 06:00 | 1.540 | – | 2 | 0 |
| 26 de set. de 2026, 03:00 | 1.540 | – | 1 | 0 |
| 26 de set. de 2026, 02:00 | 1.540 | – | 1 | 0 |
| 25 de set. de 2026, 23:00 | 1.524 | 1.540 | 1 | 1 |
| 25 de set. de 2026, 22:00 | 1.540 | – | 2 | 0 |
| 25 de set. de 2026, 20:00 | 1.524 | – | 1 | 0 |
| 25 de set. de 2026, 18:00 | 1.535 | – | 3 | 0 |
| 25 de set. de 2026, 17:00 | 1.540 | 1.540 | 1 | 1 |
| 25 de set. de 2026, 16:00 | 1.540 | – | 1 | 0 |
| 25 de set. de 2026, 15:00 | 1.540 | 2.000 | 1 | 1 |
| 25 de set. de 2026, 08:00 | 1.540 | – | 1 | 0 |
| 25 de set. de 2026, 06:00 | – | 1.540 | 0 | 1 |
| 25 de set. de 2026, 05:00 | 1.617 | – | 1 | 0 |