Carregando item…
Carregando item…
Iron platelegs with trim.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 23:00 | 5.204 | – | 1 | 0 |
| 8 de out. de 2026, 22:00 | 4.094 | 4.893 | 2 | 1 |
| 8 de out. de 2026, 21:00 | 4.318 | 4.893 | 2 | 2 |
| 8 de out. de 2026, 20:00 | 4.132 | 9.000 | 2 | 1 |
| 8 de out. de 2026, 19:00 | 4.335 | – | 6 | 0 |
| 8 de out. de 2026, 18:00 | 4.521 | – | 2 | 0 |
| 8 de out. de 2026, 17:00 | 4.541 | – | 1 | 0 |
| 8 de out. de 2026, 16:00 | 4.740 | – | 3 | 0 |
| 8 de out. de 2026, 15:00 | 9.220 | 9.800 | 1 | 1 |
| 8 de out. de 2026, 14:00 | – | 4.893 | 0 | 1 |
| 8 de out. de 2026, 13:00 | 4.541 | – | 1 | 0 |
| 8 de out. de 2026, 12:00 | 4.541 | – | 3 | 0 |
| 8 de out. de 2026, 09:00 | – | 9.800 | 0 | 1 |
| 8 de out. de 2026, 08:00 | 4.541 | – | 1 | 0 |
| 8 de out. de 2026, 06:00 | 4.541 | – | 2 | 0 |
| 8 de out. de 2026, 05:00 | 4.500 | – | 1 | 0 |
| 8 de out. de 2026, 04:00 | 4.500 | 4.793 | 1 | 1 |
| 8 de out. de 2026, 03:00 | – | 4.893 | 0 | 1 |
| 8 de out. de 2026, 02:00 | 4.541 | 9.800 | 4 | 1 |
| 8 de out. de 2026, 01:00 | 5.000 | – | 2 | 0 |
| 7 de out. de 2026, 23:00 | 5.000 | – | 2 | 0 |
| 7 de out. de 2026, 21:00 | – | 9.800 | 0 | 1 |
| 7 de out. de 2026, 20:00 | 4.541 | 4.649 | 2 | 2 |
| 7 de out. de 2026, 19:00 | – | 4.649 | 0 | 1 |
| 7 de out. de 2026, 18:00 | 4.600 | – | 2 | 0 |
| 7 de out. de 2026, 16:00 | 4.500 | 4.845 | 1 | 2 |
| 7 de out. de 2026, 15:00 | 4.541 | 4.649 | 2 | 1 |
| 7 de out. de 2026, 13:00 | 4.541 | – | 1 | 0 |
| 7 de out. de 2026, 12:00 | 4.541 | – | 1 | 0 |
| 7 de out. de 2026, 10:00 | 4.541 | – | 1 | 0 |
| 7 de out. de 2026, 07:00 | 4.541 | – | 1 | 0 |
| 7 de out. de 2026, 05:00 | 4.521 | 4.893 | 2 | 2 |
| 7 de out. de 2026, 03:00 | 4.541 | – | 3 | 0 |
| 7 de out. de 2026, 02:00 | 4.500 | – | 1 | 0 |
| 7 de out. de 2026, 01:00 | 4.500 | 4.843 | 1 | 5 |
| 7 de out. de 2026, 00:00 | 4.500 | 4.649 | 1 | 1 |
| 6 de out. de 2026, 22:00 | 4.541 | – | 4 | 0 |
| 6 de out. de 2026, 20:00 | 4.629 | – | 3 | 0 |
| 6 de out. de 2026, 19:00 | – | 9.800 | 0 | 1 |
| 6 de out. de 2026, 18:00 | 4.500 | 4.629 | 3 | 2 |
| 6 de out. de 2026, 16:00 | 4.541 | – | 2 | 0 |
| 6 de out. de 2026, 15:00 | 4.594 | 9.800 | 5 | 1 |
| 6 de out. de 2026, 14:00 | 4.629 | 9.800 | 1 | 1 |
| 6 de out. de 2026, 13:00 | – | 9.800 | 0 | 1 |
| 6 de out. de 2026, 11:00 | 4.629 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 4.671 | 9.800 | 2 | 4 |
| 6 de out. de 2026, 09:00 | 4.713 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 4.713 | 7.309 | 1 | 2 |
| 6 de out. de 2026, 06:00 | 4.629 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 4.713 | 9.988 | 3 | 1 |
| 6 de out. de 2026, 03:00 | 4.540 | 4.629 | 2 | 1 |
| 6 de out. de 2026, 02:00 | 4.541 | – | 2 | 0 |
| 6 de out. de 2026, 01:00 | 4.541 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | 4.459 | 9.988 | 7 | 1 |
| 5 de out. de 2026, 23:00 | 4.713 | 6.625 | 3 | 1 |
| 5 de out. de 2026, 22:00 | 4.541 | 4.629 | 4 | 1 |
| 5 de out. de 2026, 21:00 | 4.541 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | 4.541 | – | 1 | 0 |
| 5 de out. de 2026, 19:00 | – | 4.629 | 0 | 1 |
| 5 de out. de 2026, 18:00 | 4.541 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 4.541 | – | 1 | 0 |
| 5 de out. de 2026, 15:00 | 4.541 | 5.000 | 1 | 1 |
| 5 de out. de 2026, 14:00 | 4.541 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 4.541 | 6.625 | 1 | 1 |
| 5 de out. de 2026, 10:00 | 4.541 | – | 2 | 0 |
| 5 de out. de 2026, 07:00 | 4.541 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 6.511 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 6.511 | 9.988 | 1 | 4 |
| 5 de out. de 2026, 04:00 | 4.541 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | 4.541 | 9.988 | 2 | 1 |
| 5 de out. de 2026, 02:00 | 6.511 | – | 3 | 0 |
| 5 de out. de 2026, 01:00 | 6.511 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | 4.541 | 7.309 | 1 | 2 |
| 4 de out. de 2026, 23:00 | 4.541 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | 4.170 | 4.629 | 1 | 1 |
| 4 de out. de 2026, 21:00 | 6.511 | 9.988 | 3 | 2 |
| 4 de out. de 2026, 20:00 | 4.541 | 4.629 | 1 | 1 |
| 4 de out. de 2026, 19:00 | – | 5.245 | 0 | 4 |
| 4 de out. de 2026, 18:00 | 404 | 2.554 | 1 | 1 |
| 4 de out. de 2026, 17:00 | 4.170 | 7.043 | 3 | 2 |
| 4 de out. de 2026, 16:00 | – | 4.427 | 0 | 2 |
| 4 de out. de 2026, 15:00 | – | 1.647 | 0 | 5 |
| 4 de out. de 2026, 14:00 | 4.170 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 4.318 | 9.900 | 5 | 1 |
| 4 de out. de 2026, 11:00 | 4.541 | – | 2 | 0 |
| 4 de out. de 2026, 09:00 | 4.541 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 4.541 | – | 2 | 0 |
| 4 de out. de 2026, 07:00 | 4.541 | 9.988 | 1 | 4 |
| 4 de out. de 2026, 05:00 | 4.170 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 4.541 | – | 2 | 0 |
| 4 de out. de 2026, 03:00 | – | 4.427 | 0 | 2 |
| 4 de out. de 2026, 02:00 | 4.170 | – | 2 | 0 |
| 4 de out. de 2026, 01:00 | 4.541 | 9.988 | 3 | 1 |
| 3 de out. de 2026, 23:00 | 4.541 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 10 | 9.944 | 1 | 2 |
| 3 de out. de 2026, 21:00 | 4.170 | – | 4 | 0 |
| 3 de out. de 2026, 20:00 | 4.541 | – | 1 | 0 |
| 3 de out. de 2026, 19:00 | 4.541 | 7.107 | 2 | 2 |
| 3 de out. de 2026, 17:00 | 4.541 | – | 2 | 0 |
| 3 de out. de 2026, 16:00 | 4.541 | 7.371 | 2 | 1 |
| 3 de out. de 2026, 15:00 | 4.725 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 4.908 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | – | 9.900 | 0 | 1 |
| 3 de out. de 2026, 11:00 | 4.908 | 9.900 | 2 | 1 |
| 3 de out. de 2026, 10:00 | 4.908 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 4.908 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 4.541 | – | 2 | 0 |
| 3 de out. de 2026, 04:00 | – | 7.264 | 0 | 2 |
| 3 de out. de 2026, 03:00 | 4.541 | 9.988 | 1 | 1 |
| 3 de out. de 2026, 02:00 | 4.541 | 9.988 | 3 | 1 |
| 3 de out. de 2026, 01:00 | 4.540 | 9.988 | 4 | 5 |
| 3 de out. de 2026, 00:00 | 4.674 | 9.988 | 3 | 1 |
| 2 de out. de 2026, 23:00 | 4.941 | 7.399 | 2 | 2 |
| 2 de out. de 2026, 22:00 | 4.541 | – | 3 | 0 |
| 2 de out. de 2026, 21:00 | 4.170 | 4.810 | 2 | 2 |
| 2 de out. de 2026, 20:00 | – | 9.988 | 0 | 1 |
| 2 de out. de 2026, 18:00 | 4.170 | 9.988 | 3 | 2 |
| 2 de out. de 2026, 17:00 | – | 6.954 | 0 | 2 |
| 2 de out. de 2026, 14:00 | 4.170 | – | 3 | 0 |
| 2 de out. de 2026, 13:00 | – | 849 | 0 | 1 |
| 2 de out. de 2026, 12:00 | 4.170 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | 4.170 | 9.988 | 2 | 1 |
| 2 de out. de 2026, 09:00 | 4.490 | – | 2 | 0 |
| 2 de out. de 2026, 07:00 | 4.170 | 9.988 | 2 | 1 |
| 2 de out. de 2026, 06:00 | 8.221 | 9.988 | 1 | 4 |
| 2 de out. de 2026, 05:00 | 4.170 | – | 2 | 0 |
| 2 de out. de 2026, 04:00 | – | 4.810 | 0 | 4 |
| 2 de out. de 2026, 03:00 | 4.170 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | 4.170 | 4.125 | 1 | 1 |
| 1 de out. de 2026, 23:00 | – | 38 | 0 | 1 |
| 1 de out. de 2026, 21:00 | 4.170 | – | 2 | 0 |
| 1 de out. de 2026, 20:00 | – | 3.238 | 0 | 2 |
| 1 de out. de 2026, 19:00 | – | 4.468 | 0 | 2 |
| 1 de out. de 2026, 16:00 | 2.090 | – | 8 | 0 |
| 1 de out. de 2026, 13:00 | 5.567 | – | 2 | 0 |
| 1 de out. de 2026, 12:00 | 4.170 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 4.170 | 9.988 | 1 | 1 |
| 1 de out. de 2026, 10:00 | 8.221 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 5.567 | 9.988 | 3 | 1 |
| 1 de out. de 2026, 08:00 | 5.567 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | – | 4.810 | 0 | 1 |
| 1 de out. de 2026, 04:00 | 3.130 | – | 4 | 0 |
| 1 de out. de 2026, 03:00 | 4.869 | 4.681 | 2 | 4 |
| 1 de out. de 2026, 01:00 | – | 4.456 | 0 | 2 |
| 1 de out. de 2026, 00:00 | 4.170 | – | 1 | 0 |
| 30 de set. de 2026, 23:00 | 4.170 | 4.810 | 1 | 1 |
| 30 de set. de 2026, 22:00 | – | 4.810 | 0 | 2 |
| 30 de set. de 2026, 21:00 | – | 4.570 | 0 | 1 |
| 30 de set. de 2026, 20:00 | 4.170 | 4.941 | 1 | 2 |
| 30 de set. de 2026, 19:00 | 4.170 | 4.342 | 1 | 1 |
| 30 de set. de 2026, 18:00 | 4.170 | 4.294 | 2 | 4 |
| 30 de set. de 2026, 17:00 | 4.170 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | 4.170 | – | 1 | 0 |
| 30 de set. de 2026, 14:00 | 4.170 | – | 1 | 0 |
| 30 de set. de 2026, 12:00 | – | 4.818 | 0 | 1 |
| 30 de set. de 2026, 06:00 | – | 4.578 | 0 | 1 |
| 30 de set. de 2026, 04:00 | – | 4.133 | 0 | 1 |
| 30 de set. de 2026, 03:00 | 2.205 | 3.927 | 1 | 1 |
| 30 de set. de 2026, 02:00 | 4.170 | – | 2 | 0 |
| 30 de set. de 2026, 01:00 | 4.094 | 3.927 | 1 | 1 |
| 30 de set. de 2026, 00:00 | 4.094 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | 4.170 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 2.205 | 4.350 | 1 | 1 |
| 29 de set. de 2026, 19:00 | 3.731 | – | 5 | 0 |
| 29 de set. de 2026, 18:00 | 4.170 | – | 2 | 0 |
| 29 de set. de 2026, 17:00 | 4.170 | 4.818 | 1 | 1 |
| 29 de set. de 2026, 16:00 | 4.094 | – | 1 | 0 |
| 29 de set. de 2026, 15:00 | 4.170 | – | 2 | 0 |