Carregando item…
Carregando item…
Bandos Vestments. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 13:00 | 21.752 | 35.000 | 3 | 1 |
| 7 de out. de 2026, 12:00 | 21.752 | – | 3 | 0 |
| 7 de out. de 2026, 10:00 | 21.752 | – | 2 | 0 |
| 7 de out. de 2026, 09:00 | 21.752 | 23.161 | 1 | 1 |
| 7 de out. de 2026, 08:00 | 21.752 | – | 2 | 0 |
| 7 de out. de 2026, 07:00 | – | 29.081 | 0 | 4 |
| 7 de out. de 2026, 06:00 | 20.743 | 23.161 | 1 | 1 |
| 7 de out. de 2026, 05:00 | 20.743 | 35.000 | 4 | 1 |
| 7 de out. de 2026, 04:00 | 21.079 | 33.027 | 3 | 6 |
| 7 de out. de 2026, 03:00 | 21.752 | 22.003 | 5 | 1 |
| 7 de out. de 2026, 02:00 | 21.752 | – | 2 | 0 |
| 7 de out. de 2026, 01:00 | 20.743 | – | 4 | 0 |
| 7 de out. de 2026, 00:00 | 21.752 | – | 4 | 0 |
| 6 de out. de 2026, 23:00 | 21.752 | – | 1 | 0 |
| 6 de out. de 2026, 22:00 | 21.752 | – | 2 | 0 |
| 6 de out. de 2026, 21:00 | 21.752 | 22.399 | 1 | 6 |
| 6 de out. de 2026, 20:00 | 21.248 | 20.903 | 2 | 1 |
| 6 de out. de 2026, 19:00 | – | 22.000 | 0 | 1 |
| 6 de out. de 2026, 18:00 | 21.752 | 22.003 | 6 | 2 |
| 6 de out. de 2026, 17:00 | 22.809 | 22.003 | 4 | 1 |
| 6 de out. de 2026, 16:00 | 21.339 | – | 6 | 0 |
| 6 de out. de 2026, 15:00 | 21.752 | – | 5 | 0 |
| 6 de out. de 2026, 14:00 | 25.747 | – | 3 | 0 |
| 6 de out. de 2026, 12:00 | 21.752 | 35.000 | 1 | 1 |
| 6 de out. de 2026, 11:00 | 21.752 | – | 2 | 0 |
| 6 de out. de 2026, 10:00 | 22.267 | 35.000 | 2 | 1 |
| 6 de out. de 2026, 09:00 | 21.752 | 35.000 | 2 | 1 |
| 6 de out. de 2026, 08:00 | 21.752 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 21.752 | – | 2 | 0 |
| 6 de out. de 2026, 06:00 | – | 35.000 | 0 | 1 |
| 6 de out. de 2026, 05:00 | 21.752 | 35.000 | 2 | 1 |
| 6 de out. de 2026, 04:00 | 21.752 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 21.752 | 35.000 | 4 | 2 |
| 6 de out. de 2026, 02:00 | 32.132 | 35.000 | 1 | 1 |
| 6 de out. de 2026, 01:00 | 21.752 | 40.000 | 3 | 1 |
| 6 de out. de 2026, 00:00 | 25.449 | – | 4 | 0 |
| 5 de out. de 2026, 23:00 | 22.688 | 31.792 | 4 | 3 |
| 5 de out. de 2026, 22:00 | 20.743 | 21.752 | 2 | 1 |
| 5 de out. de 2026, 21:00 | 21.248 | 27.688 | 2 | 2 |
| 5 de out. de 2026, 20:00 | 21.752 | 27.688 | 2 | 8 |
| 5 de out. de 2026, 19:00 | 21.584 | 27.688 | 6 | 2 |
| 5 de out. de 2026, 18:00 | 21.752 | 35.000 | 3 | 3 |
| 5 de out. de 2026, 17:00 | 21.752 | 35.000 | 1 | 1 |
| 5 de out. de 2026, 16:00 | 21.752 | 35.000 | 2 | 1 |
| 5 de out. de 2026, 15:00 | 21.752 | 35.000 | 2 | 1 |
| 5 de out. de 2026, 14:00 | 21.500 | 40.000 | 4 | 1 |
| 5 de out. de 2026, 12:00 | 21.752 | 35.000 | 3 | 2 |
| 5 de out. de 2026, 10:00 | 21.416 | – | 3 | 0 |
| 5 de out. de 2026, 09:00 | 20.743 | 21.752 | 1 | 1 |
| 5 de out. de 2026, 07:00 | 20.743 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 20.743 | 20.665 | 3 | 1 |
| 5 de out. de 2026, 04:00 | 20.743 | 40.000 | 3 | 3 |
| 5 de out. de 2026, 03:00 | 20.743 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 19.398 | 33.977 | 3 | 4 |
| 5 de out. de 2026, 01:00 | 19.663 | 27.653 | 6 | 3 |
| 5 de out. de 2026, 00:00 | – | 21.480 | 0 | 1 |
| 4 de out. de 2026, 23:00 | 20.563 | 40.000 | 6 | 1 |
| 4 de out. de 2026, 22:00 | 20.743 | 30.740 | 3 | 2 |
| 4 de out. de 2026, 21:00 | 19.663 | 30.203 | 1 | 2 |
| 4 de out. de 2026, 20:00 | 19.879 | 40.000 | 5 | 1 |
| 4 de out. de 2026, 19:00 | 20.743 | 30.095 | 1 | 7 |
| 4 de out. de 2026, 18:00 | 20.743 | 27.413 | 5 | 1 |
| 4 de out. de 2026, 17:00 | 20.023 | 25.435 | 3 | 3 |
| 4 de out. de 2026, 16:00 | – | 20.406 | 0 | 1 |
| 4 de out. de 2026, 15:00 | 20.280 | 21.480 | 7 | 1 |
| 4 de out. de 2026, 14:00 | 20.743 | 21.480 | 3 | 1 |
| 4 de out. de 2026, 13:00 | 20.743 | – | 3 | 0 |
| 4 de out. de 2026, 12:00 | 20.743 | 21.480 | 4 | 1 |
| 4 de out. de 2026, 10:00 | – | 30.401 | 0 | 2 |
| 4 de out. de 2026, 09:00 | 20.743 | 20.406 | 1 | 1 |
| 4 de out. de 2026, 08:00 | 18.869 | 20.406 | 2 | 3 |
| 4 de out. de 2026, 06:00 | 20.368 | – | 5 | 0 |
| 4 de out. de 2026, 05:00 | 20.743 | 35.000 | 4 | 2 |
| 4 de out. de 2026, 04:00 | 19.828 | 28.600 | 3 | 3 |
| 4 de out. de 2026, 02:00 | 20.431 | – | 6 | 0 |
| 4 de out. de 2026, 01:00 | 20.743 | 27.900 | 2 | 1 |
| 4 de out. de 2026, 00:00 | 20.743 | 27.900 | 1 | 1 |
| 3 de out. de 2026, 23:00 | 20.743 | 27.900 | 3 | 2 |
| 3 de out. de 2026, 22:00 | 20.743 | 26.416 | 3 | 1 |
| 3 de out. de 2026, 19:00 | 20.743 | 27.900 | 2 | 1 |
| 3 de out. de 2026, 18:00 | 18.869 | 27.900 | 3 | 2 |
| 3 de out. de 2026, 17:00 | – | 27.900 | 0 | 2 |
| 3 de out. de 2026, 16:00 | 20.275 | – | 4 | 0 |
| 3 de out. de 2026, 15:00 | 20.743 | 27.900 | 4 | 4 |
| 3 de out. de 2026, 14:00 | 20.743 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | 20.743 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 20.743 | 40.000 | 2 | 1 |
| 3 de out. de 2026, 11:00 | 20.743 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 21.405 | 40.000 | 2 | 3 |
| 3 de out. de 2026, 08:00 | – | 40.000 | 0 | 1 |
| 3 de out. de 2026, 07:00 | 22.067 | – | 2 | 0 |
| 3 de out. de 2026, 06:00 | 25.286 | – | 5 | 0 |
| 3 de out. de 2026, 05:00 | 21.405 | – | 2 | 0 |
| 3 de out. de 2026, 04:00 | – | 40.000 | 0 | 1 |
| 3 de out. de 2026, 03:00 | 22.067 | 40.000 | 4 | 4 |
| 3 de out. de 2026, 02:00 | 21.405 | 21.017 | 6 | 1 |
| 3 de out. de 2026, 01:00 | 20.743 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 22.067 | 40.000 | 3 | 1 |
| 2 de out. de 2026, 23:00 | 22.067 | 40.000 | 2 | 1 |
| 2 de out. de 2026, 22:00 | 22.067 | – | 3 | 0 |
| 2 de out. de 2026, 21:00 | – | 50.000 | 0 | 1 |
| 2 de out. de 2026, 19:00 | 13.090 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 13.090 | 17.482 | 1 | 2 |
| 2 de out. de 2026, 17:00 | 15.175 | – | 9 | 0 |
| 2 de out. de 2026, 16:00 | 20.743 | – | 4 | 0 |
| 2 de out. de 2026, 15:00 | 12.251 | 29.645 | 2 | 3 |
| 2 de out. de 2026, 14:00 | 12.750 | – | 12 | 0 |
| 2 de out. de 2026, 13:00 | – | 19.199 | 0 | 5 |
| 2 de out. de 2026, 12:00 | 12.250 | 18.021 | 1 | 1 |
| 2 de out. de 2026, 11:00 | 20.743 | 12.905 | 1 | 9 |
| 2 de out. de 2026, 10:00 | – | 12.587 | 0 | 2 |
| 2 de out. de 2026, 08:00 | 20.743 | 12.587 | 2 | 11 |
| 2 de out. de 2026, 07:00 | 20.743 | 12.587 | 1 | 1 |
| 2 de out. de 2026, 06:00 | 12.250 | 12.587 | 2 | 1 |
| 2 de out. de 2026, 05:00 | – | 12.587 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 12.587 | 0 | 26 |
| 2 de out. de 2026, 03:00 | 12.250 | 12.587 | 1 | 11 |
| 2 de out. de 2026, 02:00 | 19.065 | 50.000 | 5 | 2 |
| 2 de out. de 2026, 01:00 | 16.032 | 29.645 | 5 | 3 |
| 2 de out. de 2026, 00:00 | 13.000 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 19.155 | 19.967 | 4 | 2 |
| 1 de out. de 2026, 22:00 | 19.155 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 29.487 | – | 3 | 0 |
| 1 de out. de 2026, 20:00 | 34.653 | 47.500 | 2 | 2 |
| 1 de out. de 2026, 19:00 | 34.653 | 21.242 | 1 | 3 |
| 1 de out. de 2026, 18:00 | 12.775 | 16.425 | 10 | 1 |
| 1 de out. de 2026, 17:00 | 18.471 | – | 9 | 0 |
| 1 de out. de 2026, 16:00 | 19.160 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | – | 50.000 | 0 | 1 |
| 1 de out. de 2026, 14:00 | – | 27.154 | 0 | 4 |
| 1 de out. de 2026, 13:00 | 19.155 | 21.783 | 1 | 2 |
| 1 de out. de 2026, 12:00 | 19.155 | 20.163 | 4 | 1 |
| 1 de out. de 2026, 11:00 | 19.155 | 14.824 | 1 | 1 |
| 1 de out. de 2026, 09:00 | 13.000 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | – | 50.000 | 0 | 1 |
| 1 de out. de 2026, 07:00 | 23.458 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 23.458 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 13.000 | – | 2 | 0 |
| 1 de out. de 2026, 04:00 | 18.229 | – | 2 | 0 |
| 1 de out. de 2026, 03:00 | 23.458 | – | 2 | 0 |
| 1 de out. de 2026, 02:00 | 23.458 | 19.723 | 3 | 3 |
| 1 de out. de 2026, 01:00 | 13.000 | 18.024 | 1 | 2 |
| 1 de out. de 2026, 00:00 | 13.000 | 21.224 | 2 | 2 |
| 30 de set. de 2026, 23:00 | 13.000 | 16.283 | 2 | 2 |
| 30 de set. de 2026, 22:00 | 13.000 | 13.194 | 2 | 1 |
| 30 de set. de 2026, 21:00 | 13.000 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | 13.609 | 20.163 | 2 | 1 |
| 30 de set. de 2026, 19:00 | 13.000 | 21.224 | 1 | 1 |
| 30 de set. de 2026, 18:00 | 13.000 | – | 2 | 0 |
| 30 de set. de 2026, 17:00 | 38.204 | 14.083 | 1 | 1 |
| 30 de set. de 2026, 16:00 | 28.424 | – | 3 | 0 |
| 30 de set. de 2026, 15:00 | 28.424 | 50.000 | 1 | 1 |
| 30 de set. de 2026, 14:00 | 28.424 | – | 2 | 0 |
| 30 de set. de 2026, 13:00 | 28.424 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | – | 50.000 | 0 | 1 |
| 30 de set. de 2026, 06:00 | 28.424 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 28.424 | – | 3 | 0 |
| 30 de set. de 2026, 04:00 | 28.424 | – | 3 | 0 |
| 30 de set. de 2026, 03:00 | 13.000 | 19.960 | 1 | 2 |
| 30 de set. de 2026, 02:00 | 28.424 | 74.994 | 1 | 1 |
| 30 de set. de 2026, 01:00 | 28.424 | 74.994 | 1 | 1 |
| 30 de set. de 2026, 00:00 | 28.424 | 74.994 | 2 | 1 |
| 29 de set. de 2026, 23:00 | 13.000 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 41.655 | – | 2 | 0 |
| 29 de set. de 2026, 21:00 | 23.803 | 71.114 | 5 | 1 |
| 29 de set. de 2026, 20:00 | 28.424 | 42.000 | 2 | 1 |
| 29 de set. de 2026, 19:00 | 28.424 | 20.471 | 3 | 1 |
| 29 de set. de 2026, 18:00 | 16.872 | 71.114 | 2 | 1 |