Carregando item…
Carregando item…
Leggings from the Bandos Vestments. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 22:00 | 8.089 | 11.716 | 9 | 3 |
| 7 de out. de 2026, 20:00 | – | 10.357 | 0 | 1 |
| 7 de out. de 2026, 19:00 | 8.100 | – | 1 | 0 |
| 7 de out. de 2026, 18:00 | 8.100 | 12.713 | 3 | 2 |
| 7 de out. de 2026, 17:00 | – | 10.713 | 0 | 2 |
| 7 de out. de 2026, 16:00 | 8.100 | 10.870 | 1 | 1 |
| 7 de out. de 2026, 15:00 | – | 10.848 | 0 | 1 |
| 7 de out. de 2026, 14:00 | 8.100 | 8.437 | 1 | 1 |
| 7 de out. de 2026, 13:00 | – | 8.137 | 0 | 1 |
| 7 de out. de 2026, 10:00 | 8.100 | – | 1 | 0 |
| 7 de out. de 2026, 07:00 | – | 14.132 | 0 | 2 |
| 7 de out. de 2026, 06:00 | 8.100 | 13.477 | 2 | 4 |
| 7 de out. de 2026, 05:00 | – | 14.132 | 0 | 2 |
| 7 de out. de 2026, 04:00 | 8.100 | 11.383 | 3 | 6 |
| 7 de out. de 2026, 03:00 | 8.100 | 9.000 | 1 | 1 |
| 7 de out. de 2026, 02:00 | 8.050 | 9.000 | 2 | 2 |
| 7 de out. de 2026, 00:00 | 8.000 | 13.426 | 1 | 1 |
| 6 de out. de 2026, 22:00 | 8.000 | 14.132 | 5 | 1 |
| 6 de out. de 2026, 21:00 | 6.555 | 13.125 | 2 | 9 |
| 6 de out. de 2026, 20:00 | 7.639 | – | 4 | 0 |
| 6 de out. de 2026, 19:00 | – | 12.755 | 0 | 1 |
| 6 de out. de 2026, 18:00 | 8.000 | – | 4 | 0 |
| 6 de out. de 2026, 17:00 | 13.156 | 14.132 | 4 | 8 |
| 6 de out. de 2026, 16:00 | 6.555 | 7.438 | 4 | 1 |
| 6 de out. de 2026, 11:00 | 6.350 | – | 2 | 0 |
| 6 de out. de 2026, 10:00 | 6.350 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 6.350 | 14.132 | 2 | 1 |
| 6 de out. de 2026, 06:00 | 6.350 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 6.350 | 12.755 | 1 | 1 |
| 6 de out. de 2026, 04:00 | 6.350 | 10.325 | 1 | 2 |
| 6 de out. de 2026, 03:00 | – | 9.520 | 0 | 2 |
| 6 de out. de 2026, 02:00 | – | 22.144 | 0 | 3 |
| 6 de out. de 2026, 01:00 | 1.000 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | 3.426 | 11.169 | 2 | 2 |
| 5 de out. de 2026, 23:00 | – | 8.433 | 0 | 2 |
| 5 de out. de 2026, 22:00 | 6.850 | 11.020 | 1 | 2 |
| 5 de out. de 2026, 20:00 | 14.405 | – | 4 | 0 |
| 5 de out. de 2026, 19:00 | 14.418 | 38.000 | 3 | 2 |
| 5 de out. de 2026, 18:00 | 14.405 | 38.000 | 1 | 2 |
| 5 de out. de 2026, 17:00 | 14.405 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 14.405 | 38.000 | 3 | 1 |
| 5 de out. de 2026, 15:00 | 14.405 | – | 3 | 0 |
| 5 de out. de 2026, 14:00 | 14.405 | 11.066 | 2 | 1 |
| 5 de out. de 2026, 13:00 | 14.405 | – | 4 | 0 |
| 5 de out. de 2026, 12:00 | 30.463 | 35.614 | 2 | 2 |
| 5 de out. de 2026, 10:00 | 14.405 | – | 2 | 0 |
| 5 de out. de 2026, 09:00 | 14.405 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 14.405 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 14.405 | – | 3 | 0 |
| 5 de out. de 2026, 06:00 | 14.405 | 38.000 | 2 | 1 |
| 5 de out. de 2026, 05:00 | 28.457 | 38.000 | 2 | 2 |
| 5 de out. de 2026, 04:00 | 28.457 | 38.000 | 3 | 1 |
| 5 de out. de 2026, 03:00 | – | 38.000 | 0 | 1 |
| 5 de out. de 2026, 02:00 | 8.361 | 30.000 | 5 | 1 |
| 5 de out. de 2026, 01:00 | 14.405 | 38.000 | 3 | 3 |
| 4 de out. de 2026, 23:00 | 14.405 | – | 4 | 0 |
| 4 de out. de 2026, 22:00 | 16.553 | 38.000 | 1 | 1 |
| 4 de out. de 2026, 21:00 | – | 24.893 | 0 | 4 |
| 4 de out. de 2026, 20:00 | 14.405 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | 14.405 | – | 6 | 0 |
| 4 de out. de 2026, 18:00 | 6.850 | 14.341 | 1 | 4 |
| 4 de out. de 2026, 17:00 | – | 15.365 | 0 | 3 |
| 4 de out. de 2026, 16:00 | 6.850 | 14.920 | 3 | 4 |
| 4 de out. de 2026, 15:00 | 12.805 | 16.255 | 9 | 1 |
| 4 de out. de 2026, 13:00 | – | 8.560 | 0 | 1 |
| 4 de out. de 2026, 12:00 | 14.405 | 16.255 | 2 | 1 |
| 4 de out. de 2026, 11:00 | 14.405 | – | 1 | 0 |
| 4 de out. de 2026, 10:00 | 14.405 | 3.344 | 3 | 4 |
| 4 de out. de 2026, 09:00 | 14.405 | – | 5 | 0 |
| 4 de out. de 2026, 08:00 | – | 25.590 | 0 | 1 |
| 4 de out. de 2026, 07:00 | 14.405 | – | 2 | 0 |
| 4 de out. de 2026, 06:00 | 9.703 | – | 2 | 0 |
| 4 de out. de 2026, 05:00 | 7.814 | 19.482 | 4 | 2 |
| 4 de out. de 2026, 04:00 | 12.254 | – | 4 | 0 |
| 4 de out. de 2026, 03:00 | 14.518 | 25.590 | 3 | 1 |
| 4 de out. de 2026, 02:00 | 13.839 | – | 6 | 0 |
| 4 de out. de 2026, 01:00 | 14.405 | 25.590 | 2 | 1 |
| 4 de out. de 2026, 00:00 | 14.405 | – | 2 | 0 |
| 3 de out. de 2026, 23:00 | 14.405 | 25.590 | 2 | 3 |
| 3 de out. de 2026, 22:00 | 14.405 | 25.590 | 2 | 2 |
| 3 de out. de 2026, 21:00 | 12.706 | 16.255 | 4 | 2 |
| 3 de out. de 2026, 20:00 | 14.405 | 16.255 | 4 | 1 |
| 3 de out. de 2026, 19:00 | 14.405 | – | 1 | 0 |
| 3 de out. de 2026, 18:00 | 14.405 | 22.791 | 3 | 2 |
| 3 de out. de 2026, 17:00 | 12.706 | 19.482 | 1 | 2 |
| 3 de out. de 2026, 16:00 | 12.706 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 13.980 | 25.590 | 4 | 4 |
| 3 de out. de 2026, 14:00 | 14.405 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | 14.405 | 25.590 | 4 | 1 |
| 3 de out. de 2026, 10:00 | 14.405 | 25.590 | 2 | 2 |
| 3 de out. de 2026, 09:00 | 14.405 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 14.405 | 23.450 | 1 | 1 |
| 3 de out. de 2026, 07:00 | 14.405 | 16.881 | 1 | 1 |
| 3 de out. de 2026, 06:00 | 14.405 | 15.122 | 1 | 2 |
| 3 de out. de 2026, 05:00 | 10.953 | 12.235 | 2 | 2 |
| 3 de out. de 2026, 04:00 | 14.405 | 15.008 | 1 | 2 |
| 3 de out. de 2026, 03:00 | – | 14.860 | 0 | 4 |
| 3 de out. de 2026, 02:00 | 14.405 | 10.103 | 5 | 2 |
| 3 de out. de 2026, 01:00 | 14.405 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 7.500 | 13.546 | 1 | 1 |
| 2 de out. de 2026, 22:00 | 7.500 | – | 3 | 0 |
| 2 de out. de 2026, 21:00 | 7.500 | 13.208 | 2 | 2 |
| 2 de out. de 2026, 20:00 | 7.500 | 4.437 | 1 | 1 |
| 2 de out. de 2026, 18:00 | 5.000 | 9.071 | 1 | 3 |
| 2 de out. de 2026, 17:00 | 5.000 | 5.966 | 7 | 1 |
| 2 de out. de 2026, 15:00 | – | 15.008 | 0 | 1 |
| 2 de out. de 2026, 14:00 | 5.000 | – | 2 | 0 |
| 2 de out. de 2026, 13:00 | – | 15.054 | 0 | 5 |
| 2 de out. de 2026, 12:00 | 5.875 | – | 8 | 0 |
| 2 de out. de 2026, 11:00 | 8.500 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | 8.500 | – | 2 | 0 |
| 2 de out. de 2026, 08:00 | – | 13.877 | 0 | 3 |
| 2 de out. de 2026, 07:00 | 8.786 | 15.008 | 4 | 3 |
| 2 de out. de 2026, 05:00 | – | 15.008 | 0 | 1 |
| 2 de out. de 2026, 04:00 | – | 14.933 | 0 | 10 |
| 2 de out. de 2026, 03:00 | – | 13.760 | 0 | 9 |
| 2 de out. de 2026, 02:00 | 9.643 | 11.000 | 2 | 1 |
| 2 de out. de 2026, 01:00 | 9.643 | 9.960 | 1 | 1 |
| 1 de out. de 2026, 23:00 | 9.643 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 9.643 | – | 2 | 0 |
| 1 de out. de 2026, 20:00 | 9.072 | – | 2 | 0 |
| 1 de out. de 2026, 19:00 | 9.452 | 13.065 | 13 | 1 |
| 1 de out. de 2026, 18:00 | 9.643 | 12.412 | 1 | 1 |
| 1 de out. de 2026, 17:00 | 9.643 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | 9.643 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | 9.643 | – | 2 | 0 |
| 1 de out. de 2026, 13:00 | – | 16.881 | 0 | 1 |
| 1 de out. de 2026, 12:00 | 9.643 | – | 3 | 0 |
| 1 de out. de 2026, 11:00 | – | 16.019 | 0 | 2 |
| 1 de out. de 2026, 10:00 | – | 15.236 | 0 | 1 |
| 1 de out. de 2026, 08:00 | 9.643 | 15.236 | 1 | 1 |
| 1 de out. de 2026, 06:00 | 9.643 | 15.236 | 2 | 4 |
| 1 de out. de 2026, 05:00 | – | 13.065 | 0 | 1 |
| 1 de out. de 2026, 04:00 | 15.031 | – | 3 | 0 |
| 1 de out. de 2026, 03:00 | 17.725 | – | 2 | 0 |
| 1 de out. de 2026, 02:00 | 17.725 | 16.881 | 3 | 1 |
| 1 de out. de 2026, 01:00 | 9.643 | 16.881 | 1 | 1 |
| 1 de out. de 2026, 00:00 | – | 16.881 | 0 | 1 |
| 30 de set. de 2026, 23:00 | 9.643 | 13.752 | 1 | 1 |
| 30 de set. de 2026, 22:00 | 9.643 | 12.785 | 2 | 2 |
| 30 de set. de 2026, 21:00 | 9.643 | 11.817 | 2 | 1 |
| 30 de set. de 2026, 20:00 | – | 25.590 | 0 | 1 |
| 30 de set. de 2026, 19:00 | 13.262 | 22.406 | 1 | 3 |
| 30 de set. de 2026, 18:00 | – | 13.441 | 0 | 2 |
| 30 de set. de 2026, 17:00 | 9.643 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | 9.643 | 16.037 | 1 | 1 |
| 30 de set. de 2026, 15:00 | – | 12.839 | 0 | 2 |
| 30 de set. de 2026, 14:00 | 9.643 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | – | 10.923 | 0 | 2 |
| 30 de set. de 2026, 09:00 | – | 25.590 | 0 | 1 |
| 30 de set. de 2026, 08:00 | 13.262 | 20.049 | 2 | 3 |
| 30 de set. de 2026, 07:00 | 16.881 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 16.881 | 15.236 | 1 | 1 |
| 30 de set. de 2026, 04:00 | – | 12.412 | 0 | 1 |
| 30 de set. de 2026, 03:00 | – | 9.833 | 0 | 1 |
| 30 de set. de 2026, 02:00 | 9.643 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | – | 16.415 | 0 | 1 |
| 30 de set. de 2026, 00:00 | 9.655 | 14.816 | 2 | 1 |
| 29 de set. de 2026, 23:00 | 9.655 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 9.072 | – | 4 | 0 |
| 29 de set. de 2026, 21:00 | 9.643 | 12.705 | 2 | 1 |
| 29 de set. de 2026, 20:00 | 9.643 | 21.801 | 1 | 11 |
| 29 de set. de 2026, 19:00 | 9.652 | 16.415 | 14 | 1 |
| 29 de set. de 2026, 18:00 | 11.820 | – | 4 | 0 |
| 29 de set. de 2026, 17:00 | 10.000 | 13.564 | 1 | 3 |
| 29 de set. de 2026, 16:00 | 10.000 | – | 1 | 0 |
| 29 de set. de 2026, 15:00 | – | 12.312 | 0 | 1 |
| 29 de set. de 2026, 14:00 | 10.000 | – | 1 | 0 |