Carregando item…
Carregando item…
Mithril plateskirt with gold trim.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | 2.996 | – | 3 | 0 |
| 6 de out. de 2026, 19:00 | 3.295 | – | 1 | 0 |
| 6 de out. de 2026, 17:00 | 2.733 | 2.848 | 1 | 1 |
| 6 de out. de 2026, 16:00 | 2.780 | – | 10 | 0 |
| 6 de out. de 2026, 15:00 | 2.974 | – | 9 | 0 |
| 6 de out. de 2026, 14:00 | 2.996 | – | 3 | 0 |
| 6 de out. de 2026, 13:00 | 2.996 | 4.999 | 2 | 1 |
| 6 de out. de 2026, 12:00 | 2.996 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | 2.996 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | 3.145 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 2.996 | – | 2 | 0 |
| 6 de out. de 2026, 07:00 | – | 4.999 | 0 | 1 |
| 6 de out. de 2026, 05:00 | 2.996 | – | 5 | 0 |
| 6 de out. de 2026, 04:00 | 2.800 | – | 2 | 0 |
| 6 de out. de 2026, 03:00 | 2.996 | – | 2 | 0 |
| 6 de out. de 2026, 02:00 | 2.996 | – | 2 | 0 |
| 6 de out. de 2026, 01:00 | 2.996 | 3.569 | 2 | 3 |
| 6 de out. de 2026, 00:00 | – | 2.712 | 0 | 1 |
| 5 de out. de 2026, 23:00 | – | 2.101 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 2.715 | – | 29 | 0 |
| 5 de out. de 2026, 21:00 | 2.996 | – | 3 | 0 |
| 5 de out. de 2026, 20:00 | 2.928 | – | 5 | 0 |
| 5 de out. de 2026, 19:00 | 2.996 | – | 1 | 0 |
| 5 de out. de 2026, 18:00 | 2.996 | – | 2 | 0 |
| 5 de out. de 2026, 17:00 | 2.996 | 4.411 | 1 | 2 |
| 5 de out. de 2026, 16:00 | 2.996 | – | 2 | 0 |
| 5 de out. de 2026, 15:00 | – | 4.999 | 0 | 1 |
| 5 de out. de 2026, 14:00 | 2.996 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 2.996 | – | 2 | 0 |
| 5 de out. de 2026, 12:00 | 2.996 | 2.854 | 1 | 2 |
| 5 de out. de 2026, 09:00 | 2.800 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 2.800 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 2.800 | – | 2 | 0 |
| 5 de out. de 2026, 05:00 | 2.800 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | – | 3.229 | 0 | 4 |
| 5 de out. de 2026, 03:00 | 2.537 | – | 2 | 0 |
| 5 de out. de 2026, 02:00 | 2.602 | – | 3 | 0 |
| 5 de out. de 2026, 01:00 | 2.733 | – | 5 | 0 |
| 5 de out. de 2026, 00:00 | 2.819 | 2.845 | 7 | 1 |
| 4 de out. de 2026, 22:00 | 2.426 | – | 5 | 0 |
| 4 de out. de 2026, 21:00 | 2.537 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 2.674 | 4.999 | 10 | 1 |
| 4 de out. de 2026, 19:00 | 2.742 | 2.675 | 3 | 1 |
| 4 de out. de 2026, 18:00 | 2.733 | 2.815 | 1 | 2 |
| 4 de out. de 2026, 17:00 | 2.733 | – | 2 | 0 |
| 4 de out. de 2026, 16:00 | 2.733 | – | 3 | 0 |
| 4 de out. de 2026, 15:00 | 2.767 | 2.815 | 2 | 1 |
| 4 de out. de 2026, 14:00 | 2.800 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 2.800 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 2.800 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | 2.800 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | 2.800 | 2.815 | 4 | 1 |
| 4 de out. de 2026, 09:00 | 2.800 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 2.800 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 2.800 | 2.815 | 1 | 1 |
| 4 de out. de 2026, 06:00 | 2.800 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 2.767 | – | 2 | 0 |
| 4 de out. de 2026, 04:00 | 2.755 | 2.815 | 3 | 1 |
| 4 de out. de 2026, 03:00 | 2.800 | – | 1 | 0 |
| 4 de out. de 2026, 02:00 | 3.768 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 2.800 | – | 6 | 0 |
| 4 de out. de 2026, 00:00 | 2.800 | 3.900 | 1 | 1 |
| 3 de out. de 2026, 23:00 | 2.817 | – | 1 | 0 |
| 3 de out. de 2026, 21:00 | 2.800 | – | 4 | 0 |
| 3 de out. de 2026, 20:00 | 2.811 | – | 3 | 0 |
| 3 de out. de 2026, 19:00 | 2.817 | – | 4 | 0 |
| 3 de out. de 2026, 18:00 | 2.817 | 4.999 | 2 | 8 |
| 3 de out. de 2026, 17:00 | – | 4.999 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 2.817 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 2.817 | – | 3 | 0 |
| 3 de out. de 2026, 14:00 | 2.817 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | 2.809 | 3.070 | 2 | 1 |
| 3 de out. de 2026, 12:00 | 2.800 | 2.815 | 2 | 4 |
| 3 de out. de 2026, 11:00 | 2.800 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | – | 2.815 | 0 | 1 |
| 3 de out. de 2026, 09:00 | 2.787 | – | 5 | 0 |
| 3 de out. de 2026, 08:00 | 2.800 | – | 3 | 0 |
| 3 de out. de 2026, 07:00 | 2.800 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 2.800 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 2.800 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 2.800 | – | 4 | 0 |
| 3 de out. de 2026, 01:00 | 2.767 | – | 2 | 0 |
| 3 de out. de 2026, 00:00 | 2.767 | – | 4 | 0 |
| 2 de out. de 2026, 23:00 | 2.800 | – | 2 | 0 |
| 2 de out. de 2026, 22:00 | 2.800 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 2.800 | – | 3 | 0 |
| 2 de out. de 2026, 19:00 | 2.734 | 4.999 | 5 | 2 |
| 2 de out. de 2026, 18:00 | 2.800 | 4.999 | 1 | 1 |
| 2 de out. de 2026, 17:00 | 2.800 | – | 5 | 0 |
| 2 de out. de 2026, 16:00 | 2.800 | – | 2 | 0 |
| 2 de out. de 2026, 15:00 | 2.800 | – | 3 | 0 |
| 2 de out. de 2026, 12:00 | 2.800 | – | 2 | 0 |
| 2 de out. de 2026, 11:00 | 2.800 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 2.800 | – | 3 | 0 |
| 2 de out. de 2026, 06:00 | 2.800 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 2.800 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 2.800 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 2.800 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 2.800 | – | 3 | 0 |
| 2 de out. de 2026, 01:00 | 2.800 | – | 2 | 0 |
| 2 de out. de 2026, 00:00 | 2.800 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 2.800 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 2.733 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 2.828 | – | 5 | 0 |
| 1 de out. de 2026, 20:00 | 2.852 | – | 4 | 0 |
| 1 de out. de 2026, 19:00 | 2.800 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 2.955 | – | 4 | 0 |
| 1 de out. de 2026, 17:00 | 3.006 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | 3.006 | – | 4 | 0 |
| 1 de out. de 2026, 15:00 | 2.800 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | 2.800 | – | 2 | 0 |
| 1 de out. de 2026, 13:00 | 2.800 | – | 3 | 0 |
| 1 de out. de 2026, 12:00 | 2.733 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 2.733 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 2.826 | – | 3 | 0 |
| 1 de out. de 2026, 07:00 | 2.733 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 2.701 | 2.733 | 3 | 1 |
| 1 de out. de 2026, 05:00 | 2.685 | – | 2 | 0 |
| 1 de out. de 2026, 04:00 | 2.733 | – | 6 | 0 |
| 1 de out. de 2026, 03:00 | 2.733 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 2.733 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | 2.733 | 4.999 | 4 | 1 |
| 30 de set. de 2026, 23:00 | 2.733 | – | 1 | 0 |
| 30 de set. de 2026, 22:00 | 2.733 | – | 1 | 0 |
| 30 de set. de 2026, 21:00 | 2.709 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | 2.733 | – | 3 | 0 |
| 30 de set. de 2026, 19:00 | 2.733 | 4.999 | 1 | 2 |
| 30 de set. de 2026, 17:00 | 2.733 | – | 4 | 0 |
| 30 de set. de 2026, 16:00 | 2.675 | – | 4 | 0 |
| 30 de set. de 2026, 15:00 | 2.685 | 4.999 | 1 | 8 |
| 30 de set. de 2026, 14:00 | 2.685 | – | 2 | 0 |
| 30 de set. de 2026, 13:00 | 2.685 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | 2.685 | – | 2 | 0 |
| 30 de set. de 2026, 06:00 | 2.685 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 2.685 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 2.685 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 2.685 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 2.685 | – | 3 | 0 |
| 30 de set. de 2026, 01:00 | 2.685 | – | 2 | 0 |
| 29 de set. de 2026, 23:00 | 2.685 | 2.643 | 1 | 1 |
| 29 de set. de 2026, 22:00 | 2.537 | 4.999 | 2 | 1 |
| 29 de set. de 2026, 21:00 | 2.685 | – | 3 | 0 |
| 29 de set. de 2026, 20:00 | 2.685 | – | 1 | 0 |
| 29 de set. de 2026, 19:00 | – | 2.643 | 0 | 1 |
| 29 de set. de 2026, 18:00 | 2.685 | – | 3 | 0 |
| 29 de set. de 2026, 16:00 | 2.685 | – | 2 | 0 |
| 29 de set. de 2026, 15:00 | 2.537 | 2.643 | 1 | 2 |
| 29 de set. de 2026, 14:00 | 2.664 | – | 4 | 0 |
| 29 de set. de 2026, 13:00 | 2.685 | – | 2 | 0 |
| 29 de set. de 2026, 12:00 | 2.685 | – | 2 | 0 |
| 29 de set. de 2026, 11:00 | 2.685 | 4.999 | 1 | 1 |
| 29 de set. de 2026, 09:00 | 2.685 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 2.685 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 2.907 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 2.907 | – | 1 | 0 |
| 29 de set. de 2026, 03:00 | 2.907 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | 2.685 | – | 3 | 0 |
| 29 de set. de 2026, 01:00 | 2.685 | – | 2 | 0 |
| 28 de set. de 2026, 23:00 | 2.685 | – | 1 | 0 |
| 28 de set. de 2026, 20:00 | 2.685 | – | 3 | 0 |
| 28 de set. de 2026, 19:00 | 2.685 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 2.685 | – | 3 | 0 |
| 28 de set. de 2026, 17:00 | 2.796 | – | 2 | 0 |
| 28 de set. de 2026, 16:00 | 2.909 | – | 4 | 0 |
| 28 de set. de 2026, 15:00 | 2.685 | – | 1 | 0 |
| 28 de set. de 2026, 14:00 | 2.685 | – | 1 | 0 |
| 28 de set. de 2026, 13:00 | 2.685 | – | 1 | 0 |
| 28 de set. de 2026, 12:00 | 2.685 | – | 1 | 0 |