Carregando item…
Carregando item…
Mithril plateskirt with trim.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 23:00 | 2.303 | – | 1 | 0 |
| 6 de out. de 2026, 22:00 | 1.602 | 1.542 | 2 | 2 |
| 6 de out. de 2026, 21:00 | 900 | 1.989 | 1 | 1 |
| 6 de out. de 2026, 20:00 | 1.952 | – | 4 | 0 |
| 6 de out. de 2026, 19:00 | 2.303 | – | 2 | 0 |
| 6 de out. de 2026, 18:00 | 1.952 | – | 4 | 0 |
| 6 de out. de 2026, 17:00 | – | 2.440 | 0 | 8 |
| 6 de out. de 2026, 16:00 | 1.602 | – | 4 | 0 |
| 6 de out. de 2026, 15:00 | 2.303 | – | 5 | 0 |
| 6 de out. de 2026, 14:00 | 2.303 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | 2.303 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 2.303 | – | 2 | 0 |
| 6 de out. de 2026, 03:00 | 2.303 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 2.303 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 2.303 | – | 2 | 0 |
| 6 de out. de 2026, 00:00 | 2.303 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | 2.303 | – | 3 | 0 |
| 5 de out. de 2026, 22:00 | 606 | – | 17 | 0 |
| 5 de out. de 2026, 21:00 | 2.303 | – | 3 | 0 |
| 5 de out. de 2026, 19:00 | 2.303 | 2.818 | 4 | 1 |
| 5 de out. de 2026, 18:00 | 2.303 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | – | 2.660 | 0 | 14 |
| 5 de out. de 2026, 15:00 | 2.303 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 2.303 | 2.407 | 6 | 2 |
| 5 de out. de 2026, 13:00 | 2.303 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 2.303 | – | 3 | 0 |
| 5 de out. de 2026, 05:00 | 2.303 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | – | 2.418 | 0 | 1 |
| 5 de out. de 2026, 03:00 | 2.303 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 2.303 | – | 2 | 0 |
| 5 de out. de 2026, 01:00 | 2.303 | – | 4 | 0 |
| 5 de out. de 2026, 00:00 | 2.303 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | 2.303 | – | 3 | 0 |
| 4 de out. de 2026, 20:00 | 2.303 | – | 4 | 0 |
| 4 de out. de 2026, 19:00 | 2.303 | 2.818 | 1 | 1 |
| 4 de out. de 2026, 18:00 | 2.303 | 2.772 | 1 | 6 |
| 4 de out. de 2026, 17:00 | 2.303 | – | 1 | 0 |
| 4 de out. de 2026, 16:00 | 2.303 | – | 1 | 0 |
| 4 de out. de 2026, 15:00 | 2.303 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 2.303 | – | 2 | 0 |
| 4 de out. de 2026, 12:00 | 2.303 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | 2.581 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | 2.858 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 2.858 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 2.858 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 2.858 | – | 2 | 0 |
| 4 de out. de 2026, 04:00 | 2.858 | – | 2 | 0 |
| 4 de out. de 2026, 03:00 | 2.858 | – | 2 | 0 |
| 4 de out. de 2026, 02:00 | 2.858 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 2.858 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 900 | 1.851 | 1 | 2 |
| 3 de out. de 2026, 23:00 | 900 | – | 1 | 0 |
| 3 de out. de 2026, 22:00 | 2.858 | – | 3 | 0 |
| 3 de out. de 2026, 21:00 | 2.858 | – | 3 | 0 |
| 3 de out. de 2026, 20:00 | 2.858 | – | 2 | 0 |
| 3 de out. de 2026, 19:00 | 2.860 | – | 5 | 0 |
| 3 de out. de 2026, 18:00 | 2.868 | 10.000 | 2 | 8 |
| 3 de out. de 2026, 17:00 | 2.858 | 8.000 | 1 | 1 |
| 3 de out. de 2026, 16:00 | 2.860 | – | 5 | 0 |
| 3 de out. de 2026, 15:00 | 2.868 | – | 4 | 0 |
| 3 de out. de 2026, 14:00 | 2.868 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | 2.858 | 2.868 | 1 | 1 |
| 3 de out. de 2026, 12:00 | 2.858 | 2.815 | 3 | 5 |
| 3 de out. de 2026, 10:00 | 2.858 | – | 2 | 0 |
| 3 de out. de 2026, 09:00 | 2.858 | – | 2 | 0 |
| 3 de out. de 2026, 08:00 | 2.858 | 2.154 | 1 | 3 |
| 3 de out. de 2026, 07:00 | 900 | – | 2 | 0 |
| 3 de out. de 2026, 05:00 | 2.858 | – | 3 | 0 |
| 3 de out. de 2026, 04:00 | 2.858 | 2.725 | 1 | 4 |
| 3 de out. de 2026, 02:00 | – | 2.725 | 0 | 3 |
| 3 de out. de 2026, 00:00 | 900 | 2.580 | 2 | 9 |
| 2 de out. de 2026, 23:00 | 900 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 900 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 900 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 2.858 | – | 8 | 0 |
| 2 de out. de 2026, 19:00 | 2.858 | 2.868 | 5 | 1 |
| 2 de out. de 2026, 18:00 | 3.484 | – | 1 | 0 |
| 2 de out. de 2026, 17:00 | 2.858 | 2.868 | 1 | 1 |
| 2 de out. de 2026, 15:00 | 2.858 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 2.858 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | 2.858 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | 2.858 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 2.852 | 10.000 | 3 | 1 |
| 2 de out. de 2026, 04:00 | 2.858 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 2.858 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | 2.205 | 2.699 | 3 | 1 |
| 2 de out. de 2026, 00:00 | 2.858 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 2.858 | – | 2 | 0 |
| 1 de out. de 2026, 21:00 | 2.858 | 10.000 | 4 | 1 |
| 1 de out. de 2026, 20:00 | – | 10.000 | 0 | 1 |
| 1 de out. de 2026, 19:00 | 2.858 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 2.858 | – | 2 | 0 |
| 1 de out. de 2026, 17:00 | 2.858 | – | 3 | 0 |
| 1 de out. de 2026, 16:00 | 2.858 | – | 2 | 0 |
| 1 de out. de 2026, 15:00 | 1.390 | – | 4 | 0 |
| 1 de out. de 2026, 14:00 | 2.858 | – | 3 | 0 |
| 1 de out. de 2026, 13:00 | 2.858 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | 2.858 | – | 3 | 0 |
| 1 de out. de 2026, 11:00 | 2.858 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 2.858 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 2.858 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 2.858 | – | 2 | 0 |
| 1 de out. de 2026, 07:00 | 2.858 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 2.858 | – | 2 | 0 |
| 1 de out. de 2026, 05:00 | 2.858 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 2.858 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | 2.858 | 2.699 | 3 | 1 |
| 1 de out. de 2026, 02:00 | 2.858 | 50.000 | 2 | 1 |
| 1 de out. de 2026, 00:00 | 2.858 | – | 1 | 0 |
| 30 de set. de 2026, 23:00 | 2.858 | – | 3 | 0 |
| 30 de set. de 2026, 21:00 | 2.858 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | 2.858 | – | 1 | 0 |
| 30 de set. de 2026, 19:00 | 2.858 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | 2.858 | 26.492 | 1 | 2 |
| 30 de set. de 2026, 15:00 | 2.858 | – | 2 | 0 |
| 30 de set. de 2026, 14:00 | 2.858 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 2.858 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 2.858 | – | 3 | 0 |
| 30 de set. de 2026, 06:00 | 2.858 | – | 3 | 0 |
| 30 de set. de 2026, 05:00 | 2.858 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 2.858 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 2.858 | – | 3 | 0 |
| 30 de set. de 2026, 01:00 | 2.559 | – | 3 | 0 |
| 29 de set. de 2026, 22:00 | 2.927 | – | 4 | 0 |
| 29 de set. de 2026, 21:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 19:00 | 2.260 | – | 3 | 0 |
| 29 de set. de 2026, 18:00 | 2.858 | – | 4 | 0 |
| 29 de set. de 2026, 17:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 15:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 14:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 2.858 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 2.858 | – | 2 | 0 |
| 29 de set. de 2026, 02:00 | – | 2.850 | 0 | 1 |
| 29 de set. de 2026, 01:00 | 1.961 | – | 3 | 0 |
| 28 de set. de 2026, 23:00 | 2.858 | 2.841 | 2 | 3 |
| 28 de set. de 2026, 21:00 | 2.406 | – | 2 | 0 |
| 28 de set. de 2026, 20:00 | 2.410 | – | 4 | 0 |
| 28 de set. de 2026, 19:00 | 2.858 | – | 5 | 0 |
| 28 de set. de 2026, 17:00 | 5.914 | – | 1 | 0 |
| 28 de set. de 2026, 14:00 | 2.858 | 50.000 | 1 | 1 |
| 28 de set. de 2026, 11:00 | 2.858 | – | 1 | 0 |
| 28 de set. de 2026, 10:00 | 2.858 | – | 1 | 0 |
| 28 de set. de 2026, 09:00 | 2.858 | – | 1 | 0 |
| 28 de set. de 2026, 05:00 | 2.858 | – | 1 | 0 |
| 28 de set. de 2026, 04:00 | 2.858 | – | 1 | 0 |
| 28 de set. de 2026, 03:00 | 5.239 | – | 3 | 0 |
| 28 de set. de 2026, 02:00 | 2.858 | – | 1 | 0 |
| 28 de set. de 2026, 01:00 | 2.858 | – | 2 | 0 |
| 27 de set. de 2026, 23:00 | 2.838 | – | 7 | 0 |
| 27 de set. de 2026, 22:00 | 2.858 | – | 3 | 0 |
| 27 de set. de 2026, 20:00 | – | 2.712 | 0 | 2 |
| 27 de set. de 2026, 19:00 | 1.961 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | 2.838 | – | 1 | 0 |
| 27 de set. de 2026, 17:00 | 2.858 | – | 5 | 0 |
| 27 de set. de 2026, 16:00 | 2.858 | 2.708 | 2 | 1 |
| 27 de set. de 2026, 15:00 | 1.961 | – | 3 | 0 |
| 27 de set. de 2026, 14:00 | 2.619 | – | 8 | 0 |
| 27 de set. de 2026, 12:00 | 2.858 | – | 6 | 0 |
| 27 de set. de 2026, 11:00 | 2.858 | – | 1 | 0 |
| 27 de set. de 2026, 10:00 | 2.858 | – | 1 | 0 |
| 27 de set. de 2026, 08:00 | 2.858 | – | 4 | 0 |
| 27 de set. de 2026, 06:00 | 2.858 | – | 1 | 0 |
| 27 de set. de 2026, 03:00 | 2.858 | – | 1 | 0 |