Carregando item…
Carregando item…
A well made elegant men's pink shirt. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 8 de out. de 2026, 03:00 | 2.631 | – | 1 | 0 |
| 8 de out. de 2026, 02:00 | – | 2.531 | 0 | 3 |
| 8 de out. de 2026, 01:00 | 2.250 | 2.324 | 1 | 1 |
| 7 de out. de 2026, 23:00 | 2.250 | – | 1 | 0 |
| 7 de out. de 2026, 22:00 | 2.504 | 2.777 | 3 | 4 |
| 7 de out. de 2026, 20:00 | 2.250 | – | 1 | 0 |
| 7 de out. de 2026, 19:00 | 2.631 | – | 2 | 0 |
| 7 de out. de 2026, 18:00 | 2.631 | – | 2 | 0 |
| 7 de out. de 2026, 14:00 | 2.631 | – | 1 | 0 |
| 7 de out. de 2026, 13:00 | 2.631 | – | 1 | 0 |
| 7 de out. de 2026, 12:00 | 2.631 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 2.250 | 2.980 | 1 | 1 |
| 7 de out. de 2026, 06:00 | – | 2.711 | 0 | 5 |
| 7 de out. de 2026, 05:00 | 2.250 | – | 1 | 0 |
| 7 de out. de 2026, 03:00 | 2.125 | – | 2 | 0 |
| 7 de out. de 2026, 02:00 | 2.250 | 2.879 | 1 | 4 |
| 7 de out. de 2026, 01:00 | 2.250 | – | 1 | 0 |
| 6 de out. de 2026, 23:00 | 2.125 | 2.574 | 2 | 1 |
| 6 de out. de 2026, 22:00 | – | 2.478 | 0 | 4 |
| 6 de out. de 2026, 21:00 | 2.250 | – | 1 | 0 |
| 6 de out. de 2026, 19:00 | 2.250 | 2.153 | 1 | 2 |
| 6 de out. de 2026, 18:00 | – | 2.000 | 0 | 1 |
| 6 de out. de 2026, 16:00 | 2.050 | – | 5 | 0 |
| 6 de out. de 2026, 15:00 | 2.250 | – | 3 | 0 |
| 6 de out. de 2026, 03:00 | – | 2.980 | 0 | 1 |
| 6 de out. de 2026, 02:00 | 2.250 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | – | 2.574 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 1.018 | – | 11 | 0 |
| 5 de out. de 2026, 21:00 | 2.125 | 2.487 | 2 | 4 |
| 5 de out. de 2026, 19:00 | 2.250 | 2.980 | 2 | 1 |
| 5 de out. de 2026, 18:00 | 2.250 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | – | 2.980 | 0 | 4 |
| 5 de out. de 2026, 13:00 | – | 2.826 | 0 | 4 |
| 5 de out. de 2026, 12:00 | 2.250 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 2.250 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 2.250 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 2.250 | 2.671 | 1 | 4 |
| 5 de out. de 2026, 07:00 | 2.250 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 2.250 | 2.980 | 1 | 5 |
| 5 de out. de 2026, 04:00 | 2.250 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | – | 2.980 | 0 | 1 |
| 5 de out. de 2026, 02:00 | 2.250 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 2.000 | 2.610 | 1 | 4 |
| 5 de out. de 2026, 00:00 | 2.250 | – | 2 | 0 |
| 4 de out. de 2026, 22:00 | – | 2.486 | 0 | 1 |
| 4 de out. de 2026, 21:00 | 2.250 | 2.486 | 2 | 5 |
| 4 de out. de 2026, 20:00 | 2.250 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | 2.250 | 2.455 | 1 | 4 |
| 4 de out. de 2026, 13:00 | 2.167 | 2.486 | 3 | 4 |
| 4 de out. de 2026, 11:00 | 2.250 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | 2.250 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 3.007 | – | 4 | 0 |
| 4 de out. de 2026, 08:00 | 2.309 | – | 2 | 0 |
| 4 de out. de 2026, 07:00 | 2.629 | – | 2 | 0 |
| 4 de out. de 2026, 05:00 | 3.007 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 2.000 | 2.486 | 1 | 3 |
| 4 de out. de 2026, 03:00 | 2.000 | – | 3 | 0 |
| 4 de out. de 2026, 02:00 | 2.250 | – | 3 | 0 |
| 4 de out. de 2026, 01:00 | 2.814 | 5.000 | 4 | 3 |
| 4 de out. de 2026, 00:00 | 3.002 | 5.000 | 1 | 9 |
| 3 de out. de 2026, 23:00 | – | 5.000 | 0 | 2 |
| 3 de out. de 2026, 22:00 | 3.002 | – | 2 | 0 |
| 3 de out. de 2026, 20:00 | 2.250 | 2.362 | 2 | 1 |
| 3 de out. de 2026, 19:00 | 2.626 | 5.000 | 2 | 1 |
| 3 de out. de 2026, 17:00 | – | 5.000 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 3.002 | 2.486 | 2 | 1 |
| 3 de out. de 2026, 15:00 | 2.626 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 3.002 | 5.000 | 1 | 1 |
| 3 de out. de 2026, 13:00 | 3.002 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 3.002 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 3.002 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 3.002 | – | 3 | 0 |
| 3 de out. de 2026, 05:00 | 3.002 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | – | 3.500 | 0 | 1 |
| 3 de out. de 2026, 02:00 | 2.250 | 2.424 | 1 | 2 |
| 3 de out. de 2026, 01:00 | 2.250 | 3.500 | 1 | 1 |
| 3 de out. de 2026, 00:00 | 2.564 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 3.002 | – | 3 | 0 |
| 2 de out. de 2026, 22:00 | – | 2.486 | 0 | 1 |
| 2 de out. de 2026, 21:00 | 2.250 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 3.002 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 3.002 | 3.500 | 3 | 1 |
| 2 de out. de 2026, 17:00 | 2.250 | – | 1 | 0 |
| 2 de out. de 2026, 16:00 | 2.681 | – | 2 | 0 |
| 2 de out. de 2026, 15:00 | 3.002 | – | 2 | 0 |
| 2 de out. de 2026, 13:00 | 3.002 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 3.002 | – | 2 | 0 |
| 2 de out. de 2026, 07:00 | 3.002 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | – | 3.500 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 3.002 | – | 1 | 0 |
| 2 de out. de 2026, 02:00 | 3.002 | – | 2 | 0 |
| 1 de out. de 2026, 21:00 | 2.359 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | 3.002 | – | 4 | 0 |
| 1 de out. de 2026, 19:00 | – | 3.500 | 0 | 2 |
| 1 de out. de 2026, 18:00 | 3.002 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | 3.002 | – | 2 | 0 |
| 1 de out. de 2026, 15:00 | 3.002 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | – | 3.500 | 0 | 1 |
| 1 de out. de 2026, 10:00 | – | 3.500 | 0 | 1 |
| 1 de out. de 2026, 07:00 | – | 3.500 | 0 | 1 |
| 1 de out. de 2026, 05:00 | 2.998 | 3.500 | 2 | 1 |
| 1 de out. de 2026, 03:00 | 2.998 | – | 1 | 0 |
| 1 de out. de 2026, 02:00 | 2.250 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | 2.250 | – | 2 | 0 |
| 1 de out. de 2026, 00:00 | 2.998 | – | 1 | 0 |
| 30 de set. de 2026, 23:00 | 2.998 | – | 2 | 0 |
| 30 de set. de 2026, 22:00 | 2.998 | 3.500 | 1 | 1 |
| 30 de set. de 2026, 20:00 | 2.998 | 3.500 | 1 | 2 |
| 30 de set. de 2026, 19:00 | 2.998 | – | 1 | 0 |
| 30 de set. de 2026, 18:00 | 2.998 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | 2.728 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | 2.250 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | 2.749 | – | 3 | 0 |
| 30 de set. de 2026, 14:00 | 2.998 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | 2.998 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 2.998 | – | 3 | 0 |
| 30 de set. de 2026, 03:00 | 2.998 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 2.998 | – | 2 | 0 |
| 30 de set. de 2026, 01:00 | 2.250 | – | 2 | 0 |
| 30 de set. de 2026, 00:00 | 2.998 | 3.500 | 1 | 2 |
| 29 de set. de 2026, 23:00 | 2.998 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 2.998 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 2.000 | – | 1 | 0 |
| 29 de set. de 2026, 19:00 | 2.250 | 3.500 | 1 | 1 |
| 29 de set. de 2026, 18:00 | 2.998 | – | 1 | 0 |
| 29 de set. de 2026, 17:00 | 2.998 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 2.998 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | 2.998 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | 2.998 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 2.998 | 3.500 | 2 | 1 |
| 29 de set. de 2026, 02:00 | 2.250 | 3.500 | 2 | 1 |
| 29 de set. de 2026, 01:00 | 2.811 | – | 4 | 0 |
| 28 de set. de 2026, 23:00 | 2.998 | – | 1 | 0 |
| 28 de set. de 2026, 20:00 | 2.998 | 3.500 | 2 | 1 |
| 28 de set. de 2026, 19:00 | 2.749 | – | 3 | 0 |
| 28 de set. de 2026, 18:00 | 2.250 | – | 1 | 0 |
| 28 de set. de 2026, 16:00 | 2.998 | – | 2 | 0 |
| 28 de set. de 2026, 15:00 | 2.998 | – | 2 | 0 |
| 28 de set. de 2026, 11:00 | 2.998 | – | 1 | 0 |
| 28 de set. de 2026, 09:00 | 2.998 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 2.998 | 3.500 | 1 | 1 |
| 28 de set. de 2026, 07:00 | 2.998 | – | 2 | 0 |
| 28 de set. de 2026, 06:00 | – | 3.500 | 0 | 1 |
| 28 de set. de 2026, 05:00 | 2.250 | 2.692 | 2 | 1 |
| 28 de set. de 2026, 02:00 | 2.998 | – | 1 | 0 |
| 28 de set. de 2026, 01:00 | 2.998 | – | 3 | 0 |
| 28 de set. de 2026, 00:00 | 2.299 | – | 1 | 0 |
| 27 de set. de 2026, 23:00 | 2.649 | – | 2 | 0 |
| 27 de set. de 2026, 22:00 | 2.998 | – | 2 | 0 |
| 27 de set. de 2026, 21:00 | 2.998 | – | 1 | 0 |
| 27 de set. de 2026, 20:00 | – | 3.500 | 0 | 1 |
| 27 de set. de 2026, 19:00 | – | 3.500 | 0 | 3 |
| 27 de set. de 2026, 17:00 | – | 2.979 | 0 | 1 |
| 27 de set. de 2026, 16:00 | 2.299 | – | 2 | 0 |
| 27 de set. de 2026, 15:00 | 2.299 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | 2.998 | – | 4 | 0 |
| 27 de set. de 2026, 10:00 | 2.998 | – | 2 | 0 |
| 27 de set. de 2026, 08:00 | 2.998 | – | 1 | 0 |
| 27 de set. de 2026, 03:00 | 2.246 | 1.000 | 13 | 4 |
| 27 de set. de 2026, 01:00 | 2.998 | – | 1 | 0 |
| 27 de set. de 2026, 00:00 | 2.299 | 3.500 | 1 | 1 |
| 26 de set. de 2026, 23:00 | 2.299 | – | 1 | 0 |
| 26 de set. de 2026, 22:00 | 2.649 | – | 2 | 0 |
| 26 de set. de 2026, 21:00 | 2.998 | 3.500 | 3 | 1 |
| 26 de set. de 2026, 17:00 | 2.299 | – | 1 | 0 |
| 26 de set. de 2026, 16:00 | 2.998 | – | 1 | 0 |
| 26 de set. de 2026, 15:00 | 2.998 | – | 3 | 0 |
| 26 de set. de 2026, 12:00 | 2.998 | – | 1 | 0 |