Carregando item…
Carregando item…
Made from 100% real dragonhide. With colourful trim! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 5.826 | – | 2 | 0 |
| 6 de out. de 2026, 20:00 | 5.826 | – | 1 | 0 |
| 6 de out. de 2026, 19:00 | 5.854 | – | 6 | 0 |
| 6 de out. de 2026, 18:00 | 5.881 | – | 4 | 0 |
| 6 de out. de 2026, 17:00 | 5.881 | 5.918 | 1 | 1 |
| 6 de out. de 2026, 16:00 | 5.881 | 5.918 | 1 | 1 |
| 6 de out. de 2026, 15:00 | 5.881 | – | 2 | 0 |
| 6 de out. de 2026, 14:00 | 5.881 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | 5.881 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 5.881 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 5.881 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 5.844 | – | 3 | 0 |
| 6 de out. de 2026, 07:00 | 5.881 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 5.881 | – | 4 | 0 |
| 6 de out. de 2026, 04:00 | 5.881 | – | 3 | 0 |
| 6 de out. de 2026, 03:00 | 5.854 | 5.918 | 4 | 1 |
| 6 de out. de 2026, 02:00 | 5.881 | 5.918 | 2 | 1 |
| 6 de out. de 2026, 01:00 | 5.881 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | 5.881 | – | 3 | 0 |
| 5 de out. de 2026, 23:00 | 5.826 | – | 2 | 0 |
| 5 de out. de 2026, 22:00 | 5.826 | 5.918 | 1 | 1 |
| 5 de out. de 2026, 21:00 | 5.854 | 5.918 | 4 | 1 |
| 5 de out. de 2026, 20:00 | 5.881 | – | 4 | 0 |
| 5 de out. de 2026, 19:00 | 5.881 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | 5.826 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | 5.854 | – | 2 | 0 |
| 5 de out. de 2026, 16:00 | 7.962 | – | 7 | 0 |
| 5 de out. de 2026, 15:00 | 5.881 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 6.100 | – | 2 | 0 |
| 5 de out. de 2026, 13:00 | 6.319 | – | 1 | 0 |
| 5 de out. de 2026, 11:00 | 6.319 | – | 2 | 0 |
| 5 de out. de 2026, 09:00 | 6.100 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 5.881 | 6.019 | 3 | 1 |
| 5 de out. de 2026, 07:00 | 5.881 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 6.019 | – | 2 | 0 |
| 5 de out. de 2026, 03:00 | 6.019 | – | 1 | 0 |
| 5 de out. de 2026, 02:00 | 6.319 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 6.319 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | 6.219 | – | 3 | 0 |
| 4 de out. de 2026, 22:00 | 6.319 | – | 3 | 0 |
| 4 de out. de 2026, 20:00 | 6.319 | – | 5 | 0 |
| 4 de out. de 2026, 19:00 | 6.019 | – | 1 | 0 |
| 4 de out. de 2026, 18:00 | 6.139 | – | 5 | 0 |
| 4 de out. de 2026, 17:00 | 6.319 | – | 3 | 0 |
| 4 de out. de 2026, 16:00 | 6.659 | – | 4 | 0 |
| 4 de out. de 2026, 14:00 | 6.319 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 6.319 | – | 2 | 0 |
| 4 de out. de 2026, 12:00 | 6.319 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | 6.271 | – | 3 | 0 |
| 4 de out. de 2026, 10:00 | 6.175 | – | 3 | 0 |
| 4 de out. de 2026, 09:00 | 6.175 | – | 4 | 0 |
| 4 de out. de 2026, 08:00 | 6.303 | – | 2 | 0 |
| 4 de out. de 2026, 07:00 | 6.303 | 198.000 | 6 | 1 |
| 4 de out. de 2026, 06:00 | 6.239 | – | 2 | 0 |
| 4 de out. de 2026, 04:00 | 6.303 | – | 2 | 0 |
| 4 de out. de 2026, 03:00 | 6.303 | – | 4 | 0 |
| 4 de out. de 2026, 02:00 | 6.303 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 6.175 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | – | 5.308 | 0 | 31 |
| 3 de out. de 2026, 23:00 | 3.812 | 5.236 | 2 | 9 |
| 3 de out. de 2026, 22:00 | 3.812 | 5.308 | 3 | 8 |
| 3 de out. de 2026, 21:00 | – | 5.149 | 0 | 8 |
| 3 de out. de 2026, 20:00 | 5.753 | 5.308 | 25 | 8 |
| 3 de out. de 2026, 19:00 | 6.175 | – | 2 | 0 |
| 3 de out. de 2026, 18:00 | 6.175 | – | 2 | 0 |
| 3 de out. de 2026, 17:00 | 9.631 | – | 4 | 0 |
| 3 de out. de 2026, 16:00 | 6.175 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 5.940 | – | 5 | 0 |
| 3 de out. de 2026, 14:00 | 6.008 | – | 4 | 0 |
| 3 de out. de 2026, 13:00 | 6.175 | – | 3 | 0 |
| 3 de out. de 2026, 12:00 | 6.175 | 5.881 | 1 | 2 |
| 3 de out. de 2026, 11:00 | 5.840 | – | 2 | 0 |
| 3 de out. de 2026, 10:00 | 5.790 | – | 6 | 0 |
| 3 de out. de 2026, 09:00 | 5.840 | – | 4 | 0 |
| 3 de out. de 2026, 08:00 | 5.840 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 5.840 | – | 2 | 0 |
| 3 de out. de 2026, 05:00 | 7.500 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 13.467 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 58.174 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 5.780 | – | 7 | 0 |
| 3 de out. de 2026, 00:00 | 5.840 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 29.984 | – | 6 | 0 |
| 2 de out. de 2026, 22:00 | 5.840 | – | 3 | 0 |
| 2 de out. de 2026, 21:00 | 5.840 | – | 3 | 0 |
| 2 de out. de 2026, 20:00 | 5.840 | 5.879 | 1 | 1 |
| 2 de out. de 2026, 19:00 | 5.840 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 5.840 | 5.881 | 1 | 2 |
| 2 de out. de 2026, 17:00 | 5.840 | – | 2 | 0 |
| 2 de out. de 2026, 16:00 | 5.840 | 5.881 | 1 | 1 |
| 2 de out. de 2026, 14:00 | 5.840 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 5.840 | 5.881 | 1 | 1 |
| 2 de out. de 2026, 09:00 | 5.840 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 5.881 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | – | 5.904 | 0 | 1 |
| 2 de out. de 2026, 03:00 | 5.840 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 5.840 | – | 2 | 0 |
| 2 de out. de 2026, 01:00 | 5.840 | 5.904 | 4 | 1 |
| 2 de out. de 2026, 00:00 | 5.840 | – | 2 | 0 |
| 1 de out. de 2026, 23:00 | 5.904 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 5.820 | 5.904 | 3 | 1 |
| 1 de out. de 2026, 21:00 | 5.780 | – | 4 | 0 |
| 1 de out. de 2026, 20:00 | 5.840 | 5.882 | 3 | 2 |
| 1 de out. de 2026, 19:00 | 5.840 | – | 3 | 0 |
| 1 de out. de 2026, 18:00 | 5.840 | – | 2 | 0 |
| 1 de out. de 2026, 17:00 | 5.840 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | 5.840 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | 5.840 | – | 3 | 0 |
| 1 de out. de 2026, 13:00 | 5.840 | – | 2 | 0 |
| 1 de out. de 2026, 12:00 | 5.840 | – | 4 | 0 |
| 1 de out. de 2026, 11:00 | 5.840 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 5.840 | 198.991 | 1 | 1 |
| 1 de out. de 2026, 09:00 | 5.840 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 5.840 | 5.904 | 1 | 1 |
| 1 de out. de 2026, 07:00 | – | 5.904 | 0 | 1 |
| 1 de out. de 2026, 04:00 | 5.840 | 102.452 | 1 | 2 |
| 1 de out. de 2026, 02:00 | 5.845 | 5.944 | 3 | 4 |
| 1 de out. de 2026, 01:00 | 5.840 | – | 1 | 0 |
| 1 de out. de 2026, 00:00 | 5.843 | 5.904 | 2 | 1 |
| 30 de set. de 2026, 23:00 | 5.845 | – | 4 | 0 |
| 30 de set. de 2026, 22:00 | 5.845 | – | 2 | 0 |
| 30 de set. de 2026, 21:00 | 5.845 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | 5.845 | 5.904 | 2 | 3 |
| 30 de set. de 2026, 18:00 | 5.845 | 5.904 | 1 | 2 |
| 30 de set. de 2026, 17:00 | 5.845 | – | 3 | 0 |
| 30 de set. de 2026, 16:00 | 5.845 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | 5.845 | 5.904 | 1 | 2 |
| 30 de set. de 2026, 14:00 | 5.845 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 5.845 | – | 2 | 0 |
| 30 de set. de 2026, 09:00 | 5.845 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | 5.845 | – | 2 | 0 |
| 30 de set. de 2026, 06:00 | 5.845 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 5.843 | – | 3 | 0 |
| 30 de set. de 2026, 02:00 | 5.856 | 5.861 | 6 | 2 |
| 30 de set. de 2026, 01:00 | 5.845 | – | 3 | 0 |
| 29 de set. de 2026, 23:00 | 5.861 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 5.845 | – | 2 | 0 |
| 29 de set. de 2026, 21:00 | 5.861 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | – | 5.861 | 0 | 1 |
| 29 de set. de 2026, 19:00 | 5.861 | 5.861 | 4 | 2 |
| 29 de set. de 2026, 18:00 | 5.861 | – | 2 | 0 |
| 29 de set. de 2026, 17:00 | 5.861 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 5.861 | 5.861 | 1 | 1 |
| 29 de set. de 2026, 15:00 | 5.853 | 5.861 | 2 | 1 |
| 29 de set. de 2026, 14:00 | 5.845 | – | 3 | 0 |
| 29 de set. de 2026, 13:00 | 5.845 | 5.861 | 1 | 1 |
| 29 de set. de 2026, 11:00 | 5.845 | – | 2 | 0 |
| 29 de set. de 2026, 10:00 | 5.845 | – | 3 | 0 |
| 29 de set. de 2026, 08:00 | 5.845 | – | 2 | 0 |
| 29 de set. de 2026, 07:00 | 5.845 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 5.845 | – | 2 | 0 |
| 29 de set. de 2026, 04:00 | 5.845 | – | 1 | 0 |
| 29 de set. de 2026, 03:00 | 5.845 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | 5.845 | – | 2 | 0 |
| 29 de set. de 2026, 00:00 | 5.845 | – | 3 | 0 |
| 28 de set. de 2026, 22:00 | – | 5.910 | 0 | 1 |
| 28 de set. de 2026, 21:00 | 5.856 | – | 3 | 0 |
| 28 de set. de 2026, 20:00 | 5.845 | 5.861 | 2 | 1 |
| 28 de set. de 2026, 19:00 | 5.845 | 5.861 | 2 | 1 |
| 28 de set. de 2026, 18:00 | 5.845 | – | 1 | 0 |
| 28 de set. de 2026, 16:00 | 5.845 | – | 3 | 0 |
| 28 de set. de 2026, 15:00 | 5.845 | 5.861 | 1 | 1 |
| 28 de set. de 2026, 14:00 | 5.845 | – | 2 | 0 |
| 28 de set. de 2026, 12:00 | 5.845 | – | 1 | 0 |
| 28 de set. de 2026, 11:00 | 5.844 | – | 4 | 0 |
| 28 de set. de 2026, 09:00 | 5.840 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 5.837 | – | 5 | 0 |
| 28 de set. de 2026, 07:00 | 5.840 | – | 1 | 0 |
| 28 de set. de 2026, 06:00 | 5.840 | – | 1 | 0 |