Carregando item…
Carregando item…
Made from 100% real dragonhide. With colourful trim! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 22:00 | 2.749 | – | 3 | 0 |
| 6 de out. de 2026, 21:00 | 2.749 | – | 3 | 0 |
| 6 de out. de 2026, 20:00 | – | 2.679 | 0 | 1 |
| 6 de out. de 2026, 19:00 | 2.710 | 2.819 | 8 | 8 |
| 6 de out. de 2026, 18:00 | 2.749 | – | 3 | 0 |
| 6 de out. de 2026, 16:00 | 2.749 | 2.819 | 3 | 1 |
| 6 de out. de 2026, 15:00 | 2.749 | 2.819 | 2 | 8 |
| 6 de out. de 2026, 14:00 | 2.749 | 2.819 | 2 | 1 |
| 6 de out. de 2026, 13:00 | 2.749 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 2.992 | – | 5 | 0 |
| 6 de out. de 2026, 11:00 | 3.053 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 3.053 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 3.053 | – | 2 | 0 |
| 6 de out. de 2026, 07:00 | 3.053 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 3.053 | – | 3 | 0 |
| 6 de out. de 2026, 05:00 | 3.053 | 6.127 | 4 | 1 |
| 6 de out. de 2026, 02:00 | 4.443 | – | 4 | 0 |
| 6 de out. de 2026, 01:00 | 3.053 | – | 3 | 0 |
| 6 de out. de 2026, 00:00 | 3.053 | – | 2 | 0 |
| 5 de out. de 2026, 23:00 | 2.977 | – | 4 | 0 |
| 5 de out. de 2026, 22:00 | 2.723 | 2.819 | 3 | 1 |
| 5 de out. de 2026, 21:00 | 4.297 | – | 6 | 0 |
| 5 de out. de 2026, 20:00 | 3.053 | – | 3 | 0 |
| 5 de out. de 2026, 19:00 | 3.053 | – | 5 | 0 |
| 5 de out. de 2026, 18:00 | 2.749 | – | 4 | 0 |
| 5 de out. de 2026, 17:00 | 14.790 | – | 4 | 0 |
| 5 de out. de 2026, 16:00 | 3.053 | 6.825 | 4 | 1 |
| 5 de out. de 2026, 15:00 | 3.053 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 3.053 | – | 2 | 0 |
| 5 de out. de 2026, 13:00 | 3.053 | – | 2 | 0 |
| 5 de out. de 2026, 11:00 | 3.053 | – | 3 | 0 |
| 5 de out. de 2026, 10:00 | 2.825 | – | 4 | 0 |
| 5 de out. de 2026, 09:00 | 3.053 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 2.952 | 2.908 | 3 | 4 |
| 5 de out. de 2026, 04:00 | 2.749 | – | 2 | 0 |
| 5 de out. de 2026, 03:00 | 2.749 | 2.908 | 1 | 1 |
| 5 de out. de 2026, 02:00 | 2.670 | 2.815 | 4 | 9 |
| 5 de out. de 2026, 01:00 | 2.670 | 2.763 | 2 | 1 |
| 5 de out. de 2026, 00:00 | 2.723 | – | 6 | 0 |
| 4 de out. de 2026, 23:00 | 2.749 | – | 2 | 0 |
| 4 de out. de 2026, 22:00 | 100 | 2.625 | 2 | 2 |
| 4 de out. de 2026, 21:00 | 2.242 | – | 6 | 0 |
| 4 de out. de 2026, 20:00 | 2.690 | – | 4 | 0 |
| 4 de out. de 2026, 19:00 | 2.749 | 2.763 | 6 | 1 |
| 4 de out. de 2026, 18:00 | 2.749 | 2.908 | 1 | 1 |
| 4 de out. de 2026, 17:00 | 2.670 | 3.111 | 1 | 1 |
| 4 de out. de 2026, 16:00 | 2.780 | – | 3 | 0 |
| 4 de out. de 2026, 15:00 | 3.000 | 2.889 | 2 | 5 |
| 4 de out. de 2026, 14:00 | 2.719 | – | 13 | 0 |
| 4 de out. de 2026, 13:00 | 2.749 | 2.956 | 2 | 1 |
| 4 de out. de 2026, 12:00 | 3.000 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | 2.916 | 2.868 | 3 | 5 |
| 4 de out. de 2026, 10:00 | 2.749 | – | 5 | 0 |
| 4 de out. de 2026, 08:00 | 2.749 | – | 4 | 0 |
| 4 de out. de 2026, 07:00 | 3.000 | 2.982 | 3 | 6 |
| 4 de out. de 2026, 06:00 | 2.749 | – | 3 | 0 |
| 4 de out. de 2026, 05:00 | 2.916 | 3.111 | 3 | 2 |
| 4 de out. de 2026, 04:00 | 3.000 | 3.111 | 4 | 1 |
| 4 de out. de 2026, 03:00 | 3.000 | – | 2 | 0 |
| 4 de out. de 2026, 02:00 | 2.749 | 3.111 | 1 | 1 |
| 4 de out. de 2026, 01:00 | 2.731 | 2.956 | 6 | 1 |
| 4 de out. de 2026, 00:00 | 2.950 | – | 5 | 0 |
| 3 de out. de 2026, 23:00 | 2.916 | 2.883 | 3 | 2 |
| 3 de out. de 2026, 22:00 | 2.749 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 3.000 | – | 1 | 0 |
| 3 de out. de 2026, 20:00 | 3.000 | – | 3 | 0 |
| 3 de out. de 2026, 19:00 | 3.000 | 3.197 | 3 | 2 |
| 3 de out. de 2026, 18:00 | 2.749 | – | 2 | 0 |
| 3 de out. de 2026, 17:00 | 2.937 | 3.111 | 4 | 2 |
| 3 de out. de 2026, 16:00 | 3.000 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 3.000 | – | 4 | 0 |
| 3 de out. de 2026, 14:00 | 2.720 | 2.809 | 2 | 1 |
| 3 de out. de 2026, 13:00 | 2.735 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 2.840 | – | 11 | 0 |
| 3 de out. de 2026, 11:00 | 3.000 | – | 4 | 0 |
| 3 de out. de 2026, 10:00 | 2.720 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 2.730 | – | 3 | 0 |
| 3 de out. de 2026, 08:00 | 2.854 | – | 12 | 0 |
| 3 de out. de 2026, 06:00 | 3.000 | – | 3 | 0 |
| 3 de out. de 2026, 05:00 | 5.000 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 2.812 | – | 4 | 0 |
| 3 de out. de 2026, 02:00 | 3.000 | 6.187 | 2 | 3 |
| 3 de out. de 2026, 01:00 | 3.000 | 6.825 | 5 | 1 |
| 2 de out. de 2026, 23:00 | 3.000 | 6.825 | 2 | 3 |
| 2 de out. de 2026, 22:00 | 3.000 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 3.000 | – | 2 | 0 |
| 2 de out. de 2026, 20:00 | 2.799 | 2.977 | 5 | 2 |
| 2 de out. de 2026, 18:00 | 4.268 | – | 3 | 0 |
| 2 de out. de 2026, 17:00 | 2.749 | – | 2 | 0 |
| 2 de out. de 2026, 16:00 | 5.027 | 6.825 | 4 | 1 |
| 2 de out. de 2026, 14:00 | 5.027 | – | 4 | 0 |
| 2 de out. de 2026, 13:00 | 5.027 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | 5.027 | – | 4 | 0 |
| 2 de out. de 2026, 11:00 | 5.027 | 6.825 | 1 | 1 |
| 2 de out. de 2026, 10:00 | 5.027 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 5.027 | 6.825 | 1 | 1 |
| 2 de out. de 2026, 08:00 | 5.027 | 6.825 | 3 | 1 |
| 2 de out. de 2026, 06:00 | 5.027 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 5.027 | – | 4 | 0 |
| 2 de out. de 2026, 04:00 | 2.749 | 2.977 | 1 | 1 |
| 2 de out. de 2026, 03:00 | 2.749 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 2.749 | – | 2 | 0 |
| 2 de out. de 2026, 01:00 | 4.376 | 2.829 | 7 | 1 |
| 2 de out. de 2026, 00:00 | 2.720 | 2.878 | 3 | 3 |
| 1 de out. de 2026, 23:00 | 2.720 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 2.739 | – | 3 | 0 |
| 1 de out. de 2026, 21:00 | 5.027 | – | 2 | 0 |
| 1 de out. de 2026, 20:00 | 3.034 | 2.910 | 8 | 5 |
| 1 de out. de 2026, 19:00 | 2.749 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 5.027 | – | 3 | 0 |
| 1 de out. de 2026, 17:00 | 5.027 | – | 3 | 0 |
| 1 de out. de 2026, 16:00 | 2.749 | 3.680 | 1 | 4 |
| 1 de out. de 2026, 15:00 | 2.749 | 2.942 | 1 | 1 |
| 1 de out. de 2026, 14:00 | 2.749 | 2.942 | 1 | 1 |
| 1 de out. de 2026, 13:00 | 2.749 | – | 1 | 0 |
| 1 de out. de 2026, 11:00 | 2.749 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 2.735 | 6.178 | 2 | 6 |
| 1 de out. de 2026, 09:00 | 2.749 | 2.942 | 1 | 2 |
| 1 de out. de 2026, 08:00 | 2.749 | – | 2 | 0 |
| 1 de out. de 2026, 06:00 | 2.808 | – | 6 | 0 |
| 1 de out. de 2026, 05:00 | 2.926 | – | 2 | 0 |
| 1 de out. de 2026, 04:00 | 2.926 | 4.884 | 1 | 2 |
| 1 de out. de 2026, 02:00 | 2.838 | – | 2 | 0 |
| 1 de out. de 2026, 01:00 | 2.749 | 2.942 | 1 | 2 |
| 1 de out. de 2026, 00:00 | 2.838 | – | 2 | 0 |
| 30 de set. de 2026, 23:00 | 2.926 | – | 5 | 0 |
| 30 de set. de 2026, 22:00 | 2.926 | 2.795 | 1 | 1 |
| 30 de set. de 2026, 21:00 | 2.749 | – | 3 | 0 |
| 30 de set. de 2026, 20:00 | 2.820 | 4.015 | 5 | 2 |
| 30 de set. de 2026, 19:00 | 2.926 | 2.942 | 2 | 1 |
| 30 de set. de 2026, 18:00 | 2.926 | 2.942 | 4 | 2 |
| 30 de set. de 2026, 17:00 | 2.926 | 2.942 | 2 | 1 |
| 30 de set. de 2026, 16:00 | 2.926 | – | 1 | 0 |
| 30 de set. de 2026, 14:00 | 2.926 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 2.926 | – | 2 | 0 |
| 30 de set. de 2026, 09:00 | 3.349 | – | 3 | 0 |
| 30 de set. de 2026, 08:00 | 3.349 | – | 2 | 0 |
| 30 de set. de 2026, 07:00 | 3.349 | – | 2 | 0 |
| 30 de set. de 2026, 06:00 | 3.349 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 3.349 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 3.349 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 3.349 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 3.032 | – | 4 | 0 |
| 30 de set. de 2026, 01:00 | 3.349 | 6.825 | 1 | 1 |
| 30 de set. de 2026, 00:00 | 3.349 | 6.825 | 5 | 1 |
| 29 de set. de 2026, 23:00 | 3.349 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 2.926 | – | 2 | 0 |
| 29 de set. de 2026, 21:00 | 2.926 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | 2.926 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | 3.349 | – | 6 | 0 |
| 29 de set. de 2026, 17:00 | 3.138 | – | 4 | 0 |
| 29 de set. de 2026, 15:00 | 3.349 | – | 2 | 0 |
| 29 de set. de 2026, 12:00 | 3.349 | – | 3 | 0 |
| 29 de set. de 2026, 11:00 | 3.349 | – | 1 | 0 |
| 29 de set. de 2026, 09:00 | 3.349 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 3.349 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 2.926 | – | 2 | 0 |
| 29 de set. de 2026, 06:00 | 3.349 | – | 3 | 0 |
| 29 de set. de 2026, 05:00 | 3.349 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 3.349 | 6.825 | 3 | 1 |
| 29 de set. de 2026, 03:00 | 3.349 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | 2.891 | 6.825 | 5 | 1 |
| 29 de set. de 2026, 01:00 | 2.749 | – | 2 | 0 |
| 28 de set. de 2026, 23:00 | 2.749 | 2.751 | 3 | 8 |
| 28 de set. de 2026, 21:00 | 2.838 | – | 4 | 0 |
| 28 de set. de 2026, 19:00 | 2.926 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 2.926 | 4.250 | 3 | 1 |
| 28 de set. de 2026, 16:00 | 2.926 | – | 1 | 0 |