Carregando item…
Carregando item…
A rather elegant gold skirt. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 20:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 19:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 17:00 | 1.001 | – | 3 | 0 |
| 6 de out. de 2026, 16:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 15:00 | 1.001 | – | 2 | 0 |
| 6 de out. de 2026, 13:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 1.001 | – | 2 | 0 |
| 6 de out. de 2026, 04:00 | 1.001 | – | 1 | 0 |
| 6 de out. de 2026, 02:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 632 | 99.000 | 18 | 1 |
| 5 de out. de 2026, 20:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 1.001 | – | 2 | 0 |
| 5 de out. de 2026, 13:00 | 1.001 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 1.001 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 1.001 | – | 2 | 0 |
| 5 de out. de 2026, 02:00 | 1.001 | – | 2 | 0 |
| 4 de out. de 2026, 22:00 | 1.001 | – | 3 | 0 |
| 4 de out. de 2026, 21:00 | 1.001 | – | 3 | 0 |
| 4 de out. de 2026, 20:00 | 1.001 | – | 1 | 0 |
| 4 de out. de 2026, 19:00 | 1.001 | – | 1 | 0 |
| 4 de out. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 4 de out. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 4 de out. de 2026, 16:00 | 18.000 | – | 1 | 0 |
| 4 de out. de 2026, 15:00 | 1.001 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 1.001 | – | 4 | 0 |
| 4 de out. de 2026, 12:00 | 1.001 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | 1.001 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 1.001 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 1.001 | – | 5 | 0 |
| 4 de out. de 2026, 06:00 | 1.001 | – | 3 | 0 |
| 4 de out. de 2026, 03:00 | 1.001 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 1.001 | – | 3 | 0 |
| 4 de out. de 2026, 00:00 | 1.001 | – | 1 | 0 |
| 3 de out. de 2026, 23:00 | 1.001 | 1.420 | 2 | 1 |
| 3 de out. de 2026, 22:00 | 1.001 | – | 2 | 0 |
| 3 de out. de 2026, 20:00 | 50.000 | – | 1 | 0 |
| 3 de out. de 2026, 16:00 | 1.001 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 1.001 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | 1.001 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 1.001 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 1.001 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 1.001 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 5.000 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | – | 99.000 | 0 | 1 |
| 2 de out. de 2026, 20:00 | 1.001 | – | 2 | 0 |
| 2 de out. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 1.001 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | – | 89.100 | 0 | 1 |
| 2 de out. de 2026, 06:00 | 1.001 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 1.001 | – | 2 | 0 |
| 2 de out. de 2026, 03:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 1.001 | – | 2 | 0 |
| 1 de out. de 2026, 15:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | 1.001 | – | 2 | 0 |
| 1 de out. de 2026, 11:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 1.001 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | 1.001 | – | 2 | 0 |
| 1 de out. de 2026, 02:00 | 1.001 | – | 1 | 0 |
| 30 de set. de 2026, 23:00 | 1.001 | – | 2 | 0 |
| 30 de set. de 2026, 19:00 | 1.001 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | – | 2.477 | 0 | 1 |
| 30 de set. de 2026, 06:00 | 1.001 | 665 | 2 | 1 |
| 30 de set. de 2026, 04:00 | – | 1.001 | 0 | 1 |
| 30 de set. de 2026, 02:00 | 1.001 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | 663 | 1.001 | 4 | 1 |
| 30 de set. de 2026, 00:00 | – | 1.001 | 0 | 1 |
| 29 de set. de 2026, 19:00 | 1.001 | – | 1 | 0 |
| 29 de set. de 2026, 18:00 | 1.001 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 1.001 | – | 1 | 0 |
| 29 de set. de 2026, 12:00 | 1.001 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | 1.001 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 1.001 | – | 1 | 0 |
| 29 de set. de 2026, 02:00 | 550 | – | 1 | 0 |
| 29 de set. de 2026, 01:00 | 1.001 | – | 4 | 0 |
| 28 de set. de 2026, 23:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 21:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 15:00 | – | 1.001 | 0 | 1 |
| 28 de set. de 2026, 11:00 | 1.001 | – | 2 | 0 |
| 28 de set. de 2026, 10:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 03:00 | – | 774 | 0 | 1 |
| 28 de set. de 2026, 02:00 | 1.001 | – | 1 | 0 |
| 28 de set. de 2026, 01:00 | 1.001 | – | 2 | 0 |
| 27 de set. de 2026, 23:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 19:00 | 1.001 | – | 2 | 0 |
| 27 de set. de 2026, 17:00 | 892 | – | 1 | 0 |
| 27 de set. de 2026, 16:00 | 928 | – | 3 | 0 |
| 27 de set. de 2026, 15:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 13:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 12:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 10:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 06:00 | 1.001 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | 569 | – | 16 | 0 |
| 27 de set. de 2026, 00:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 23:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 21:00 | 1.001 | – | 2 | 0 |
| 26 de set. de 2026, 19:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 17:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 15:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 13:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 12:00 | 1.001 | – | 2 | 0 |
| 26 de set. de 2026, 11:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 10:00 | 1.001 | – | 1 | 0 |
| 26 de set. de 2026, 06:00 | 947 | – | 2 | 0 |
| 26 de set. de 2026, 04:00 | 1.001 | – | 2 | 0 |
| 26 de set. de 2026, 02:00 | 1.207 | – | 2 | 0 |
| 26 de set. de 2026, 01:00 | 1.413 | – | 1 | 0 |
| 26 de set. de 2026, 00:00 | 1.163 | – | 1 | 0 |
| 25 de set. de 2026, 23:00 | 1.163 | – | 1 | 0 |
| 25 de set. de 2026, 21:00 | 1.163 | – | 1 | 0 |
| 25 de set. de 2026, 20:00 | 1.163 | – | 1 | 0 |
| 25 de set. de 2026, 18:00 | 1.001 | – | 1 | 0 |
| 25 de set. de 2026, 17:00 | 1.163 | – | 2 | 0 |
| 25 de set. de 2026, 16:00 | 1.163 | – | 2 | 0 |
| 25 de set. de 2026, 10:00 | 1.163 | – | 1 | 0 |
| 25 de set. de 2026, 09:00 | 1.163 | – | 1 | 0 |
| 25 de set. de 2026, 01:00 | 1.163 | – | 1 | 0 |
| 25 de set. de 2026, 00:00 | 1.163 | – | 1 | 0 |
| 24 de set. de 2026, 22:00 | 1.163 | – | 1 | 0 |
| 24 de set. de 2026, 21:00 | 1.163 | – | 1 | 0 |
| 24 de set. de 2026, 20:00 | 1.163 | – | 1 | 0 |
| 24 de set. de 2026, 06:00 | 1.163 | – | 2 | 0 |
| 24 de set. de 2026, 05:00 | 1.163 | – | 1 | 0 |
| 24 de set. de 2026, 04:00 | 1.163 | – | 1 | 0 |
| 24 de set. de 2026, 02:00 | 1.001 | – | 1 | 0 |
| 24 de set. de 2026, 00:00 | 1.055 | – | 3 | 0 |
| 23 de set. de 2026, 23:00 | 1.163 | – | 3 | 0 |
| 23 de set. de 2026, 16:00 | 1.163 | – | 1 | 0 |
| 23 de set. de 2026, 13:00 | 1.163 | – | 1 | 0 |
| 23 de set. de 2026, 09:00 | 1.163 | – | 1 | 0 |
| 23 de set. de 2026, 08:00 | 1.163 | – | 1 | 0 |
| 22 de set. de 2026, 23:00 | 1.163 | – | 1 | 0 |
| 22 de set. de 2026, 19:00 | 1.163 | – | 1 | 0 |
| 22 de set. de 2026, 15:00 | 1.163 | – | 1 | 0 |
| 22 de set. de 2026, 09:00 | 1.163 | – | 1 | 0 |
| 22 de set. de 2026, 07:00 | 1.163 | – | 1 | 0 |
| 22 de set. de 2026, 06:00 | 1.163 | – | 2 | 0 |
| 22 de set. de 2026, 01:00 | 1.838 | – | 1 | 0 |
| 22 de set. de 2026, 00:00 | 1.001 | – | 2 | 0 |
| 21 de set. de 2026, 23:00 | 1.001 | – | 2 | 0 |
| 21 de set. de 2026, 21:00 | 1.001 | – | 2 | 0 |
| 21 de set. de 2026, 20:00 | 5.000 | – | 1 | 0 |
| 21 de set. de 2026, 17:00 | 5.940 | – | 1 | 0 |
| 21 de set. de 2026, 10:00 | 5.000 | – | 1 | 0 |
| 21 de set. de 2026, 09:00 | 5.000 | – | 1 | 0 |
| 21 de set. de 2026, 08:00 | 5.000 | – | 1 | 0 |
| 21 de set. de 2026, 07:00 | 5.000 | – | 1 | 0 |
| 21 de set. de 2026, 02:00 | 5.000 | – | 1 | 0 |
| 20 de set. de 2026, 21:00 | 5.000 | – | 1 | 0 |
| 20 de set. de 2026, 18:00 | 5.000 | – | 1 | 0 |
| 20 de set. de 2026, 17:00 | 5.000 | – | 1 | 0 |
| 20 de set. de 2026, 15:00 | 5.000 | – | 2 | 0 |
| 20 de set. de 2026, 12:00 | 5.000 | – | 1 | 0 |