Carregando item…
Carregando item…
A well made elegant men's gold shirt. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 10 de out. de 2026, 01:00 | – | 979 | 0 | 2 |
| 9 de out. de 2026, 23:00 | – | 3.360 | 0 | 1 |
| 9 de out. de 2026, 22:00 | 1.484 | – | 1 | 0 |
| 9 de out. de 2026, 21:00 | 1.480 | 3.360 | 5 | 1 |
| 9 de out. de 2026, 20:00 | 1.515 | – | 2 | 0 |
| 9 de out. de 2026, 19:00 | 1.484 | – | 1 | 0 |
| 9 de out. de 2026, 18:00 | – | 3.360 | 0 | 1 |
| 9 de out. de 2026, 17:00 | 1.484 | – | 2 | 0 |
| 9 de out. de 2026, 13:00 | 1.484 | 3.360 | 1 | 4 |
| 9 de out. de 2026, 12:00 | 1.484 | – | 1 | 0 |
| 9 de out. de 2026, 11:00 | 1.484 | – | 1 | 0 |
| 9 de out. de 2026, 08:00 | 1.484 | – | 1 | 0 |
| 9 de out. de 2026, 06:00 | 1.484 | – | 2 | 0 |
| 9 de out. de 2026, 04:00 | 1.500 | – | 1 | 0 |
| 9 de out. de 2026, 03:00 | 2.172 | – | 1 | 0 |
| 8 de out. de 2026, 21:00 | 987 | – | 2 | 0 |
| 8 de out. de 2026, 20:00 | 1.484 | – | 2 | 0 |
| 8 de out. de 2026, 19:00 | 1.484 | 3.360 | 2 | 1 |
| 8 de out. de 2026, 15:00 | 1.484 | – | 2 | 0 |
| 8 de out. de 2026, 12:00 | 1.484 | – | 1 | 0 |
| 8 de out. de 2026, 09:00 | 1.484 | – | 1 | 0 |
| 8 de out. de 2026, 08:00 | 1.484 | 3.360 | 1 | 1 |
| 8 de out. de 2026, 05:00 | 1.484 | – | 2 | 0 |
| 8 de out. de 2026, 04:00 | – | 3.360 | 0 | 1 |
| 8 de out. de 2026, 01:00 | 1.484 | 3.360 | 1 | 2 |
| 7 de out. de 2026, 23:00 | – | 3.360 | 0 | 1 |
| 7 de out. de 2026, 20:00 | 1.484 | – | 3 | 0 |
| 7 de out. de 2026, 19:00 | 1.484 | – | 1 | 0 |
| 7 de out. de 2026, 16:00 | – | 2.422 | 0 | 1 |
| 7 de out. de 2026, 15:00 | 1.484 | – | 1 | 0 |
| 7 de out. de 2026, 10:00 | 1.484 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 1.484 | – | 1 | 0 |
| 7 de out. de 2026, 03:00 | 1.484 | 3.360 | 1 | 1 |
| 7 de out. de 2026, 02:00 | 1.484 | – | 2 | 0 |
| 6 de out. de 2026, 22:00 | 1.484 | – | 1 | 0 |
| 6 de out. de 2026, 21:00 | 1.484 | – | 1 | 0 |
| 6 de out. de 2026, 18:00 | – | 3.360 | 0 | 1 |
| 6 de out. de 2026, 17:00 | – | 889 | 0 | 3 |
| 6 de out. de 2026, 16:00 | 250 | – | 3 | 0 |
| 6 de out. de 2026, 15:00 | 417 | – | 3 | 0 |
| 6 de out. de 2026, 14:00 | 992 | – | 4 | 0 |
| 6 de out. de 2026, 13:00 | 1.484 | – | 3 | 0 |
| 6 de out. de 2026, 09:00 | 1.484 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | – | 1.400 | 0 | 1 |
| 6 de out. de 2026, 03:00 | 1.484 | – | 1 | 0 |
| 6 de out. de 2026, 00:00 | – | 775 | 0 | 3 |
| 5 de out. de 2026, 23:00 | 250 | 760 | 1 | 1 |
| 5 de out. de 2026, 22:00 | 393 | 3.360 | 7 | 1 |
| 5 de out. de 2026, 21:00 | 1.484 | – | 1 | 0 |
| 5 de out. de 2026, 20:00 | 1.484 | 3.360 | 3 | 1 |
| 5 de out. de 2026, 18:00 | 1.484 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | 1.484 | – | 1 | 0 |
| 5 de out. de 2026, 15:00 | 1.484 | – | 1 | 0 |
| 5 de out. de 2026, 12:00 | 1.484 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 1.484 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | – | 3.360 | 0 | 1 |
| 5 de out. de 2026, 05:00 | 1.484 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | 1.484 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | – | 3.360 | 0 | 1 |
| 5 de out. de 2026, 02:00 | 1.484 | – | 2 | 0 |
| 5 de out. de 2026, 00:00 | 500 | 2.850 | 2 | 1 |
| 4 de out. de 2026, 21:00 | – | 1.042 | 0 | 5 |
| 4 de out. de 2026, 18:00 | 1.484 | – | 2 | 0 |
| 4 de out. de 2026, 17:00 | 992 | 1.609 | 2 | 2 |
| 4 de out. de 2026, 16:00 | 500 | – | 1 | 0 |
| 4 de out. de 2026, 15:00 | 1.484 | – | 1 | 0 |
| 4 de out. de 2026, 14:00 | 1.484 | – | 1 | 0 |
| 4 de out. de 2026, 13:00 | 1.484 | – | 2 | 0 |
| 4 de out. de 2026, 09:00 | 1.484 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 1.484 | – | 2 | 0 |
| 4 de out. de 2026, 05:00 | 1.484 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 1.484 | 4.509 | 1 | 1 |
| 4 de out. de 2026, 02:00 | 1.452 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | – | 4.509 | 0 | 1 |
| 3 de out. de 2026, 23:00 | 1.484 | – | 2 | 0 |
| 3 de out. de 2026, 22:00 | – | 1.318 | 0 | 2 |
| 3 de out. de 2026, 21:00 | 1.455 | 4.509 | 3 | 1 |
| 3 de out. de 2026, 20:00 | 1.455 | – | 1 | 0 |
| 3 de out. de 2026, 19:00 | 1.484 | 4.509 | 2 | 1 |
| 3 de out. de 2026, 18:00 | 1.484 | – | 2 | 0 |
| 3 de out. de 2026, 17:00 | – | 4.509 | 0 | 1 |
| 3 de out. de 2026, 15:00 | 1.477 | – | 4 | 0 |
| 3 de out. de 2026, 11:00 | 1.484 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 1.465 | – | 3 | 0 |
| 3 de out. de 2026, 07:00 | 1.484 | – | 2 | 0 |
| 3 de out. de 2026, 06:00 | 1.484 | – | 1 | 0 |
| 3 de out. de 2026, 03:00 | 1.455 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 1.455 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 1.484 | – | 2 | 0 |
| 2 de out. de 2026, 23:00 | 1.484 | 5.000 | 2 | 1 |
| 2 de out. de 2026, 22:00 | 1.484 | – | 2 | 0 |
| 2 de out. de 2026, 21:00 | – | 5.000 | 0 | 2 |
| 2 de out. de 2026, 20:00 | – | 1.486 | 0 | 1 |
| 2 de out. de 2026, 18:00 | 1.484 | – | 1 | 0 |
| 2 de out. de 2026, 17:00 | 1.484 | – | 1 | 0 |
| 2 de out. de 2026, 16:00 | 1.484 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 1.484 | – | 1 | 0 |
| 2 de out. de 2026, 14:00 | 1.484 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 1.484 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 1.484 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 1.484 | – | 1 | 0 |
| 2 de out. de 2026, 02:00 | 1.484 | 1.486 | 2 | 1 |
| 1 de out. de 2026, 23:00 | 1.484 | 1.486 | 1 | 1 |
| 1 de out. de 2026, 22:00 | 1.484 | 1.486 | 1 | 1 |
| 1 de out. de 2026, 21:00 | – | 1.451 | 0 | 1 |
| 1 de out. de 2026, 19:00 | 1.156 | – | 3 | 0 |
| 1 de out. de 2026, 18:00 | 1.484 | – | 1 | 0 |
| 1 de out. de 2026, 17:00 | 1.484 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | 1.238 | 1.486 | 4 | 1 |
| 1 de out. de 2026, 13:00 | 1.484 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | – | 1.486 | 0 | 1 |
| 1 de out. de 2026, 08:00 | 1.484 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 1.484 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 1.484 | – | 2 | 0 |
| 1 de out. de 2026, 02:00 | 1.484 | – | 2 | 0 |
| 30 de set. de 2026, 22:00 | 1.484 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | 1.484 | 1.486 | 1 | 1 |
| 30 de set. de 2026, 19:00 | 1.484 | – | 1 | 0 |
| 30 de set. de 2026, 18:00 | 1.484 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | 1.484 | – | 1 | 0 |
| 30 de set. de 2026, 14:00 | 1.484 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 1.484 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 1.484 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 1.484 | 1.484 | 1 | 1 |
| 30 de set. de 2026, 00:00 | 1.484 | – | 1 | 0 |
| 29 de set. de 2026, 23:00 | 1.484 | – | 1 | 0 |
| 29 de set. de 2026, 22:00 | 1.484 | – | 1 | 0 |
| 29 de set. de 2026, 19:00 | 1.484 | – | 1 | 0 |
| 29 de set. de 2026, 18:00 | 1.484 | – | 2 | 0 |
| 29 de set. de 2026, 17:00 | – | 1.484 | 0 | 1 |
| 29 de set. de 2026, 13:00 | 1.484 | – | 1 | 0 |
| 29 de set. de 2026, 12:00 | 1.484 | – | 1 | 0 |
| 29 de set. de 2026, 10:00 | – | 1.486 | 0 | 1 |
| 29 de set. de 2026, 08:00 | 1.484 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 1.484 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 1.485 | – | 2 | 0 |
| 29 de set. de 2026, 02:00 | 1.484 | 1.484 | 1 | 1 |
| 29 de set. de 2026, 00:00 | 1.484 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 1.484 | – | 1 | 0 |
| 28 de set. de 2026, 22:00 | 1.484 | – | 1 | 0 |
| 28 de set. de 2026, 20:00 | 1.484 | 1.486 | 1 | 1 |
| 28 de set. de 2026, 17:00 | 1.484 | – | 1 | 0 |
| 28 de set. de 2026, 16:00 | 1.484 | – | 2 | 0 |
| 28 de set. de 2026, 14:00 | 500 | 1.275 | 1 | 1 |
| 28 de set. de 2026, 03:00 | 500 | – | 1 | 0 |
| 27 de set. de 2026, 23:00 | – | 989 | 0 | 1 |
| 27 de set. de 2026, 18:00 | 500 | 250 | 2 | 1 |
| 27 de set. de 2026, 17:00 | 500 | – | 2 | 0 |
| 27 de set. de 2026, 16:00 | – | 989 | 0 | 1 |
| 27 de set. de 2026, 14:00 | 1.626 | – | 8 | 0 |
| 27 de set. de 2026, 13:00 | 1.767 | – | 2 | 0 |
| 27 de set. de 2026, 10:00 | 1.767 | – | 2 | 0 |
| 27 de set. de 2026, 06:00 | 1.767 | – | 1 | 0 |
| 27 de set. de 2026, 03:00 | 2.845 | – | 3 | 0 |
| 27 de set. de 2026, 02:00 | 1.484 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | 1.484 | – | 1 | 0 |
| 27 de set. de 2026, 00:00 | 1.484 | – | 1 | 0 |
| 26 de set. de 2026, 23:00 | 1.767 | – | 1 | 0 |
| 26 de set. de 2026, 22:00 | 1.767 | – | 3 | 0 |
| 26 de set. de 2026, 18:00 | 1.673 | 1.491 | 3 | 1 |
| 26 de set. de 2026, 16:00 | 1.767 | – | 1 | 0 |
| 26 de set. de 2026, 15:00 | 1.767 | – | 1 | 0 |
| 26 de set. de 2026, 14:00 | – | 1.491 | 0 | 1 |
| 26 de set. de 2026, 13:00 | 1.767 | – | 1 | 0 |
| 26 de set. de 2026, 12:00 | 1.767 | – | 1 | 0 |
| 25 de set. de 2026, 22:00 | 1.484 | – | 2 | 0 |
| 25 de set. de 2026, 21:00 | 1.484 | – | 1 | 0 |
| 25 de set. de 2026, 20:00 | 1.710 | – | 5 | 0 |