Carregando item…
Carregando item…
Do I look scary? Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 14:00 | 6.415 | – | 1 | 0 |
| 7 de out. de 2026, 13:00 | 6.415 | – | 2 | 0 |
| 7 de out. de 2026, 10:00 | 6.415 | – | 1 | 0 |
| 7 de out. de 2026, 07:00 | 6.308 | – | 2 | 0 |
| 7 de out. de 2026, 05:00 | 6.415 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | 6.415 | – | 2 | 0 |
| 6 de out. de 2026, 22:00 | 6.415 | – | 2 | 0 |
| 6 de out. de 2026, 20:00 | 6.308 | – | 2 | 0 |
| 6 de out. de 2026, 18:00 | 6.415 | – | 2 | 0 |
| 6 de out. de 2026, 16:00 | 6.415 | – | 4 | 0 |
| 6 de out. de 2026, 12:00 | 6.415 | – | 1 | 0 |
| 6 de out. de 2026, 09:00 | 6.415 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 6.415 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | 6.200 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 6.415 | – | 2 | 0 |
| 6 de out. de 2026, 02:00 | 6.415 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 6.200 | 6.327 | 1 | 1 |
| 5 de out. de 2026, 23:00 | 6.200 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | – | 5.433 | 0 | 2 |
| 5 de out. de 2026, 21:00 | – | 6.094 | 0 | 4 |
| 5 de out. de 2026, 20:00 | 6.200 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | 6.272 | – | 3 | 0 |
| 5 de out. de 2026, 17:00 | 6.415 | – | 3 | 0 |
| 5 de out. de 2026, 10:00 | 6.420 | – | 1 | 0 |
| 5 de out. de 2026, 09:00 | 6.420 | – | 2 | 0 |
| 5 de out. de 2026, 08:00 | 6.420 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | 6.420 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | – | 6.468 | 0 | 1 |
| 5 de out. de 2026, 02:00 | 6.420 | – | 2 | 0 |
| 5 de out. de 2026, 01:00 | 6.420 | – | 1 | 0 |
| 5 de out. de 2026, 00:00 | – | 6.468 | 0 | 1 |
| 4 de out. de 2026, 22:00 | 6.420 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 6.420 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 5.233 | – | 3 | 0 |
| 4 de out. de 2026, 19:00 | 6.200 | 6.468 | 1 | 1 |
| 4 de out. de 2026, 18:00 | 6.347 | 6.468 | 3 | 1 |
| 4 de out. de 2026, 17:00 | 6.420 | – | 1 | 0 |
| 4 de out. de 2026, 16:00 | 4.860 | – | 2 | 0 |
| 4 de out. de 2026, 15:00 | 4.750 | – | 4 | 0 |
| 4 de out. de 2026, 14:00 | 6.273 | – | 3 | 0 |
| 4 de out. de 2026, 13:00 | 6.420 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 6.420 | – | 2 | 0 |
| 4 de out. de 2026, 07:00 | 6.420 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 6.420 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 6.420 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 6.420 | – | 1 | 0 |
| 4 de out. de 2026, 02:00 | 6.200 | – | 1 | 0 |
| 4 de out. de 2026, 01:00 | 6.200 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 6.200 | 6.468 | 1 | 1 |
| 3 de out. de 2026, 23:00 | 6.420 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 20:00 | – | 6.468 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 6.200 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | – | 6.467 | 0 | 1 |
| 3 de out. de 2026, 05:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 6.420 | – | 2 | 0 |
| 3 de out. de 2026, 03:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 6.420 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 6.420 | – | 1 | 0 |
| 2 de out. de 2026, 22:00 | 6.420 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 6.420 | – | 2 | 0 |
| 2 de out. de 2026, 20:00 | 6.420 | – | 1 | 0 |
| 2 de out. de 2026, 19:00 | 6.200 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 6.347 | – | 3 | 0 |
| 2 de out. de 2026, 15:00 | 6.420 | – | 2 | 0 |
| 2 de out. de 2026, 10:00 | 6.420 | – | 2 | 0 |
| 2 de out. de 2026, 08:00 | 6.420 | – | 2 | 0 |
| 2 de out. de 2026, 05:00 | 6.200 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 6.200 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 6.420 | – | 1 | 0 |
| 2 de out. de 2026, 02:00 | 6.420 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | 6.420 | – | 2 | 0 |
| 2 de out. de 2026, 00:00 | 6.420 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 6.420 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 6.420 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | 6.310 | – | 2 | 0 |
| 1 de out. de 2026, 19:00 | 6.200 | – | 3 | 0 |
| 1 de out. de 2026, 18:00 | 6.420 | – | 2 | 0 |
| 1 de out. de 2026, 17:00 | 6.420 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | 6.420 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | – | 6.468 | 0 | 1 |
| 1 de out. de 2026, 11:00 | 6.420 | – | 4 | 0 |
| 1 de out. de 2026, 09:00 | 6.420 | – | 1 | 0 |
| 1 de out. de 2026, 07:00 | 6.420 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 6.420 | – | 1 | 0 |
| 30 de set. de 2026, 23:00 | – | 6.391 | 0 | 1 |
| 30 de set. de 2026, 21:00 | 20.947 | – | 3 | 0 |
| 30 de set. de 2026, 20:00 | – | 50.000 | 0 | 1 |
| 30 de set. de 2026, 19:00 | 6.420 | 6.391 | 1 | 1 |
| 30 de set. de 2026, 17:00 | 6.347 | – | 3 | 0 |
| 30 de set. de 2026, 16:00 | 6.420 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | 6.420 | – | 1 | 0 |
| 30 de set. de 2026, 14:00 | 8.154 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 6.420 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 6.420 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | 6.420 | – | 1 | 0 |
| 29 de set. de 2026, 23:00 | 6.420 | – | 1 | 0 |
| 29 de set. de 2026, 21:00 | 6.420 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | 6.420 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 6.200 | – | 1 | 0 |
| 29 de set. de 2026, 15:00 | 6.347 | – | 3 | 0 |
| 29 de set. de 2026, 14:00 | 6.420 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | 6.420 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | 6.420 | – | 1 | 0 |
| 29 de set. de 2026, 08:00 | 6.420 | – | 1 | 0 |
| 29 de set. de 2026, 03:00 | 6.420 | – | 1 | 0 |
| 28 de set. de 2026, 22:00 | 6.420 | – | 1 | 0 |
| 28 de set. de 2026, 20:00 | 6.420 | – | 1 | 0 |
| 28 de set. de 2026, 19:00 | 6.420 | – | 2 | 0 |
| 28 de set. de 2026, 16:00 | 6.420 | – | 2 | 0 |
| 28 de set. de 2026, 15:00 | 6.420 | – | 1 | 0 |
| 28 de set. de 2026, 14:00 | 6.420 | – | 1 | 0 |
| 28 de set. de 2026, 08:00 | 6.420 | – | 1 | 0 |
| 28 de set. de 2026, 06:00 | 6.420 | – | 1 | 0 |
| 28 de set. de 2026, 05:00 | 6.391 | – | 1 | 0 |
| 28 de set. de 2026, 04:00 | 6.200 | – | 1 | 0 |
| 28 de set. de 2026, 03:00 | 6.420 | – | 1 | 0 |
| 28 de set. de 2026, 02:00 | 6.420 | 6.391 | 1 | 1 |
| 28 de set. de 2026, 01:00 | 6.200 | – | 1 | 0 |
| 27 de set. de 2026, 23:00 | 6.420 | – | 3 | 0 |
| 27 de set. de 2026, 22:00 | 6.420 | – | 1 | 0 |
| 27 de set. de 2026, 21:00 | 6.200 | – | 2 | 0 |
| 27 de set. de 2026, 20:00 | 6.420 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | 6.420 | – | 1 | 0 |
| 27 de set. de 2026, 17:00 | 6.420 | – | 1 | 0 |
| 27 de set. de 2026, 15:00 | 6.200 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | 6.420 | – | 1 | 0 |
| 27 de set. de 2026, 13:00 | 6.420 | – | 2 | 0 |
| 27 de set. de 2026, 11:00 | 6.420 | – | 2 | 0 |
| 27 de set. de 2026, 09:00 | 6.420 | – | 2 | 0 |
| 27 de set. de 2026, 04:00 | 6.420 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | 6.420 | – | 1 | 0 |
| 27 de set. de 2026, 00:00 | 6.420 | – | 1 | 0 |
| 26 de set. de 2026, 21:00 | 6.420 | – | 3 | 0 |
| 26 de set. de 2026, 19:00 | 6.420 | – | 1 | 0 |
| 26 de set. de 2026, 17:00 | 6.420 | 6.391 | 1 | 1 |
| 26 de set. de 2026, 16:00 | 6.420 | – | 1 | 0 |
| 26 de set. de 2026, 13:00 | 6.420 | – | 2 | 0 |
| 26 de set. de 2026, 10:00 | 6.200 | – | 1 | 0 |
| 26 de set. de 2026, 09:00 | 6.376 | – | 5 | 0 |
| 26 de set. de 2026, 03:00 | 6.420 | – | 2 | 0 |
| 26 de set. de 2026, 01:00 | 6.200 | – | 1 | 0 |
| 26 de set. de 2026, 00:00 | 6.200 | – | 3 | 0 |
| 25 de set. de 2026, 23:00 | 6.420 | – | 3 | 0 |
| 25 de set. de 2026, 22:00 | 6.420 | – | 1 | 0 |
| 25 de set. de 2026, 19:00 | 6.347 | – | 3 | 0 |
| 25 de set. de 2026, 18:00 | 6.420 | – | 1 | 0 |
| 25 de set. de 2026, 17:00 | – | 6.377 | 0 | 1 |
| 25 de set. de 2026, 16:00 | 6.310 | – | 2 | 0 |
| 25 de set. de 2026, 15:00 | 6.420 | – | 2 | 0 |
| 25 de set. de 2026, 13:00 | 6.420 | – | 1 | 0 |
| 25 de set. de 2026, 10:00 | 6.420 | – | 1 | 0 |
| 25 de set. de 2026, 07:00 | 6.420 | – | 1 | 0 |
| 25 de set. de 2026, 02:00 | 6.420 | – | 3 | 0 |
| 25 de set. de 2026, 00:00 | 6.420 | – | 1 | 0 |
| 24 de set. de 2026, 23:00 | 6.420 | – | 1 | 0 |
| 24 de set. de 2026, 22:00 | 6.420 | 7.000 | 1 | 1 |
| 24 de set. de 2026, 21:00 | 6.200 | – | 1 | 0 |
| 24 de set. de 2026, 20:00 | 6.420 | – | 2 | 0 |
| 24 de set. de 2026, 18:00 | 6.420 | – | 1 | 0 |
| 24 de set. de 2026, 17:00 | 6.420 | – | 1 | 0 |