Carregando item…
Carregando item…
Do I look scary? Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 18:00 | 5.555 | – | 2 | 0 |
| 7 de out. de 2026, 17:00 | 5.555 | – | 1 | 0 |
| 7 de out. de 2026, 15:00 | – | 14.999 | 0 | 1 |
| 7 de out. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 7 de out. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 7 de out. de 2026, 05:00 | – | 5.491 | 0 | 1 |
| 7 de out. de 2026, 03:00 | 5.555 | – | 2 | 0 |
| 7 de out. de 2026, 02:00 | 5.555 | – | 2 | 0 |
| 6 de out. de 2026, 19:00 | 5.555 | 5.217 | 1 | 1 |
| 6 de out. de 2026, 18:00 | 4.665 | – | 2 | 0 |
| 6 de out. de 2026, 16:00 | 5.555 | – | 2 | 0 |
| 6 de out. de 2026, 15:00 | 5.555 | – | 2 | 0 |
| 6 de out. de 2026, 13:00 | – | 5.217 | 0 | 1 |
| 6 de out. de 2026, 12:00 | – | 5.000 | 0 | 1 |
| 6 de out. de 2026, 11:00 | 5.555 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 5.555 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 6.053 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 1 | 2.186 | 1 | 1 |
| 5 de out. de 2026, 23:00 | – | 3.246 | 0 | 4 |
| 5 de out. de 2026, 21:00 | – | 5.491 | 0 | 1 |
| 5 de out. de 2026, 19:00 | – | 4.280 | 0 | 4 |
| 5 de out. de 2026, 18:00 | 1 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 5.555 | – | 2 | 0 |
| 5 de out. de 2026, 15:00 | 5.555 | – | 2 | 0 |
| 5 de out. de 2026, 14:00 | 5.555 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 03:00 | – | 4.758 | 0 | 3 |
| 5 de out. de 2026, 02:00 | – | 4.957 | 0 | 1 |
| 5 de out. de 2026, 00:00 | 5.555 | 15.177 | 1 | 1 |
| 4 de out. de 2026, 23:00 | 5.555 | 4.481 | 1 | 2 |
| 4 de out. de 2026, 21:00 | – | 5.491 | 0 | 1 |
| 4 de out. de 2026, 19:00 | – | 4.597 | 0 | 4 |
| 4 de out. de 2026, 18:00 | – | 5.491 | 0 | 1 |
| 4 de out. de 2026, 16:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 15:00 | 5.555 | 5.217 | 1 | 2 |
| 4 de out. de 2026, 12:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | – | 3.565 | 0 | 3 |
| 4 de out. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 02:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 00:00 | 5.555 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 5.555 | – | 3 | 0 |
| 3 de out. de 2026, 20:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 19:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 18:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 08:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 6.966 | – | 3 | 0 |
| 3 de out. de 2026, 04:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 02:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | 5.555 | 5.000 | 1 | 1 |
| 2 de out. de 2026, 21:00 | 5.555 | – | 2 | 0 |
| 2 de out. de 2026, 19:00 | – | 5.319 | 0 | 2 |
| 2 de out. de 2026, 18:00 | 1 | – | 1 | 0 |
| 2 de out. de 2026, 17:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 16:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 15:00 | 5.555 | – | 2 | 0 |
| 2 de out. de 2026, 13:00 | – | 8.054 | 0 | 1 |
| 2 de out. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 4.800 | 5.455 | 2 | 1 |
| 2 de out. de 2026, 03:00 | 2.778 | – | 2 | 0 |
| 2 de out. de 2026, 02:00 | 5.555 | – | 2 | 0 |
| 2 de out. de 2026, 01:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | 4.800 | – | 2 | 0 |
| 1 de out. de 2026, 23:00 | 4.800 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 5.555 | – | 2 | 0 |
| 1 de out. de 2026, 21:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 14:00 | 5.555 | – | 2 | 0 |
| 1 de out. de 2026, 12:00 | 5.641 | – | 2 | 0 |
| 1 de out. de 2026, 11:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 08:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 5.555 | – | 3 | 0 |
| 1 de out. de 2026, 00:00 | 4.800 | – | 1 | 0 |
| 30 de set. de 2026, 23:00 | 5.128 | – | 2 | 0 |
| 30 de set. de 2026, 22:00 | 5.555 | – | 3 | 0 |
| 30 de set. de 2026, 21:00 | 52.778 | – | 2 | 0 |
| 30 de set. de 2026, 20:00 | – | 30.976 | 0 | 1 |
| 30 de set. de 2026, 18:00 | 5.555 | – | 3 | 0 |
| 30 de set. de 2026, 16:00 | 4.800 | 5.183 | 3 | 1 |
| 30 de set. de 2026, 15:00 | 4.800 | – | 1 | 0 |
| 30 de set. de 2026, 14:00 | 5.555 | – | 3 | 0 |
| 30 de set. de 2026, 12:00 | 5.555 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 5.555 | – | 2 | 0 |
| 30 de set. de 2026, 02:00 | 5.555 | – | 2 | 0 |
| 30 de set. de 2026, 01:00 | 5.488 | – | 2 | 0 |
| 30 de set. de 2026, 00:00 | – | 3.290 | 0 | 2 |
| 29 de set. de 2026, 23:00 | – | 1 | 0 | 1 |
| 29 de set. de 2026, 22:00 | 5.555 | – | 2 | 0 |
| 29 de set. de 2026, 21:00 | 5.178 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 4.800 | – | 3 | 0 |
| 29 de set. de 2026, 19:00 | 5.555 | – | 2 | 0 |
| 29 de set. de 2026, 18:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 06:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 03:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | 5.555 | – | 2 | 0 |
| 28 de set. de 2026, 22:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 20:00 | 4.800 | – | 1 | 0 |
| 28 de set. de 2026, 19:00 | 4.800 | – | 1 | 0 |
| 28 de set. de 2026, 18:00 | 5.178 | 5.488 | 2 | 1 |
| 28 de set. de 2026, 17:00 | 5.555 | – | 2 | 0 |
| 28 de set. de 2026, 13:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 12:00 | 5.555 | – | 2 | 0 |
| 28 de set. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 04:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 02:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 00:00 | 4.800 | – | 1 | 0 |
| 27 de set. de 2026, 23:00 | 5.555 | – | 3 | 0 |
| 27 de set. de 2026, 22:00 | 5.178 | – | 2 | 0 |
| 27 de set. de 2026, 20:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 19:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 18:00 | – | 5.214 | 0 | 1 |
| 27 de set. de 2026, 15:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | – | 5.214 | 0 | 1 |
| 27 de set. de 2026, 12:00 | 5.555 | – | 2 | 0 |
| 27 de set. de 2026, 10:00 | 5.303 | – | 3 | 0 |
| 27 de set. de 2026, 09:00 | 4.800 | – | 1 | 0 |
| 27 de set. de 2026, 08:00 | 5.178 | – | 2 | 0 |
| 27 de set. de 2026, 06:00 | 5.555 | – | 2 | 0 |
| 27 de set. de 2026, 03:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 01:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 23:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 20:00 | 5.555 | – | 2 | 0 |
| 26 de set. de 2026, 18:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 17:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 15:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 11:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 08:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 05:00 | 5.555 | – | 2 | 0 |
| 26 de set. de 2026, 04:00 | 4.800 | – | 2 | 0 |
| 26 de set. de 2026, 01:00 | 5.555 | 5.084 | 1 | 2 |
| 26 de set. de 2026, 00:00 | 4.800 | – | 3 | 0 |
| 25 de set. de 2026, 21:00 | 5.231 | 5.148 | 2 | 4 |
| 25 de set. de 2026, 20:00 | 4.907 | 5.016 | 1 | 1 |
| 25 de set. de 2026, 19:00 | 4.907 | – | 1 | 0 |
| 25 de set. de 2026, 17:00 | 4.907 | 5.279 | 1 | 4 |
| 25 de set. de 2026, 15:00 | 4.907 | – | 1 | 0 |
| 25 de set. de 2026, 13:00 | – | 5.279 | 0 | 4 |
| 25 de set. de 2026, 09:00 | 5.555 | – | 4 | 0 |
| 25 de set. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 25 de set. de 2026, 04:00 | – | 5.279 | 0 | 1 |
| 25 de set. de 2026, 02:00 | 5.339 | – | 3 | 0 |
| 25 de set. de 2026, 01:00 | 5.555 | – | 1 | 0 |
| 25 de set. de 2026, 00:00 | 5.555 | – | 1 | 0 |
| 24 de set. de 2026, 23:00 | 5.555 | – | 2 | 0 |
| 24 de set. de 2026, 22:00 | 5.555 | – | 1 | 0 |
| 24 de set. de 2026, 20:00 | – | 5.016 | 0 | 1 |
| 24 de set. de 2026, 19:00 | 5.123 | – | 3 | 0 |
| 24 de set. de 2026, 18:00 | 5.555 | – | 1 | 0 |
| 24 de set. de 2026, 07:00 | 5.555 | – | 1 | 0 |