Carregando item…
Carregando item…
Do I look scary? Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 05:00 | – | 5.588 | 0 | 1 |
| 7 de out. de 2026, 04:00 | 5.555 | – | 1 | 0 |
| 7 de out. de 2026, 03:00 | 5.555 | – | 2 | 0 |
| 7 de out. de 2026, 01:00 | 5.555 | 5.309 | 1 | 1 |
| 7 de out. de 2026, 00:00 | 5.555 | – | 2 | 0 |
| 6 de out. de 2026, 21:00 | 5.555 | – | 1 | 0 |
| 6 de out. de 2026, 20:00 | 5.555 | – | 1 | 0 |
| 6 de out. de 2026, 16:00 | 5.555 | 5.030 | 1 | 1 |
| 6 de out. de 2026, 15:00 | 5.555 | – | 3 | 0 |
| 6 de out. de 2026, 12:00 | 5.555 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 5.555 | – | 2 | 0 |
| 6 de out. de 2026, 06:00 | 5.555 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 5.555 | – | 3 | 0 |
| 6 de out. de 2026, 02:00 | 5.555 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 5.000 | 5.588 | 1 | 1 |
| 6 de out. de 2026, 00:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 22:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 21:00 | 5.555 | 5.309 | 1 | 1 |
| 5 de out. de 2026, 20:00 | 5.555 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 17:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 16:00 | 5.000 | 5.588 | 1 | 1 |
| 5 de out. de 2026, 15:00 | 5.555 | – | 3 | 0 |
| 5 de out. de 2026, 12:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 06:00 | 5.555 | – | 2 | 0 |
| 5 de out. de 2026, 05:00 | 5.572 | – | 2 | 0 |
| 5 de out. de 2026, 03:00 | 5.555 | 5.588 | 1 | 1 |
| 5 de out. de 2026, 02:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 27.855 | – | 4 | 0 |
| 5 de out. de 2026, 00:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 23:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 20:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 19:00 | 5.555 | 5.611 | 1 | 1 |
| 4 de out. de 2026, 17:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 15:00 | 5.370 | 5.611 | 3 | 1 |
| 4 de out. de 2026, 14:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 12:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 11:00 | 5.000 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 5.555 | – | 2 | 0 |
| 4 de out. de 2026, 07:00 | – | 5.611 | 0 | 1 |
| 4 de out. de 2026, 06:00 | 5.000 | – | 1 | 0 |
| 4 de out. de 2026, 05:00 | 5.370 | – | 3 | 0 |
| 4 de out. de 2026, 04:00 | 5.555 | 5.331 | 1 | 1 |
| 4 de out. de 2026, 01:00 | 5.555 | – | 3 | 0 |
| 4 de out. de 2026, 00:00 | 8.153 | – | 3 | 0 |
| 3 de out. de 2026, 22:00 | 5.278 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 5.555 | – | 2 | 0 |
| 3 de out. de 2026, 20:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 18:00 | 5.000 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 5.555 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 5.555 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 8.284 | – | 1 | 0 |
| 3 de out. de 2026, 04:00 | 5.555 | – | 3 | 0 |
| 3 de out. de 2026, 01:00 | 5.278 | – | 2 | 0 |
| 3 de out. de 2026, 00:00 | 5.555 | 5.611 | 2 | 1 |
| 2 de out. de 2026, 23:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 20:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 16:00 | 5.278 | – | 4 | 0 |
| 2 de out. de 2026, 15:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 14:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 10:00 | – | 5.611 | 0 | 1 |
| 2 de out. de 2026, 08:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 06:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 05:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 03:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 00:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 5.555 | – | 2 | 0 |
| 1 de out. de 2026, 20:00 | – | 5.331 | 0 | 1 |
| 1 de out. de 2026, 17:00 | 5.416 | – | 4 | 0 |
| 1 de out. de 2026, 16:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 6.185 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 5.278 | – | 2 | 0 |
| 1 de out. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 5.555 | – | 1 | 0 |
| 1 de out. de 2026, 01:00 | 5.555 | – | 2 | 0 |
| 1 de out. de 2026, 00:00 | 5.555 | – | 1 | 0 |
| 30 de set. de 2026, 22:00 | 5.521 | – | 1 | 0 |
| 30 de set. de 2026, 21:00 | 300.000 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | 5.555 | 750.000 | 1 | 1 |
| 30 de set. de 2026, 19:00 | 5.555 | – | 3 | 0 |
| 30 de set. de 2026, 13:00 | 5.555 | – | 1 | 0 |
| 30 de set. de 2026, 00:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 23:00 | 5.555 | – | 2 | 0 |
| 29 de set. de 2026, 21:00 | 5.000 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | 5.000 | – | 1 | 0 |
| 29 de set. de 2026, 19:00 | 5.416 | – | 4 | 0 |
| 29 de set. de 2026, 17:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 15:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 12:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 5.555 | 5.521 | 2 | 1 |
| 29 de set. de 2026, 03:00 | 5.555 | – | 1 | 0 |
| 29 de set. de 2026, 00:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 22:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 19:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 15:00 | 5.555 | – | 2 | 0 |
| 28 de set. de 2026, 14:00 | 5.555 | – | 2 | 0 |
| 28 de set. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 06:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 04:00 | 5.555 | – | 1 | 0 |
| 28 de set. de 2026, 02:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 23:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 22:00 | 5.555 | – | 2 | 0 |
| 27 de set. de 2026, 21:00 | 3.500 | 4.734 | 1 | 1 |
| 27 de set. de 2026, 20:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 19:00 | 5.555 | – | 2 | 0 |
| 27 de set. de 2026, 17:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 15:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 14:00 | 5.555 | – | 2 | 0 |
| 27 de set. de 2026, 12:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 27 de set. de 2026, 06:00 | 4.980 | 5.245 | 3 | 1 |
| 27 de set. de 2026, 03:00 | 4.870 | – | 3 | 0 |
| 27 de set. de 2026, 02:00 | 3.500 | 4.997 | 1 | 2 |
| 27 de set. de 2026, 00:00 | 5.555 | – | 2 | 0 |
| 26 de set. de 2026, 23:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 22:00 | – | 5.521 | 0 | 1 |
| 26 de set. de 2026, 21:00 | 3.500 | – | 1 | 0 |
| 26 de set. de 2026, 20:00 | – | 5.520 | 0 | 1 |
| 26 de set. de 2026, 19:00 | 3.500 | – | 1 | 0 |
| 26 de set. de 2026, 18:00 | – | 4.909 | 0 | 1 |
| 26 de set. de 2026, 16:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 15:00 | 5.555 | – | 2 | 0 |
| 26 de set. de 2026, 12:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 11:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 06:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 04:00 | 3.500 | – | 1 | 0 |
| 26 de set. de 2026, 03:00 | 5.555 | – | 1 | 0 |
| 26 de set. de 2026, 01:00 | 5.555 | – | 3 | 0 |
| 25 de set. de 2026, 23:00 | 3.500 | – | 2 | 0 |
| 25 de set. de 2026, 22:00 | 9.295 | – | 1 | 0 |
| 25 de set. de 2026, 21:00 | 5.555 | – | 2 | 0 |
| 25 de set. de 2026, 20:00 | 6.291 | – | 3 | 0 |
| 25 de set. de 2026, 17:00 | 5.382 | – | 2 | 0 |
| 25 de set. de 2026, 16:00 | 5.555 | – | 1 | 0 |
| 25 de set. de 2026, 14:00 | 5.555 | – | 2 | 0 |
| 25 de set. de 2026, 13:00 | 5.555 | – | 1 | 0 |
| 25 de set. de 2026, 12:00 | 5.555 | – | 2 | 0 |
| 25 de set. de 2026, 10:00 | 5.555 | – | 1 | 0 |
| 25 de set. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 25 de set. de 2026, 05:00 | 5.244 | 5.244 | 1 | 1 |
| 25 de set. de 2026, 04:00 | 5.555 | – | 1 | 0 |
| 25 de set. de 2026, 03:00 | 5.555 | – | 1 | 0 |
| 25 de set. de 2026, 02:00 | 5.555 | – | 1 | 0 |
| 24 de set. de 2026, 23:00 | – | 5.244 | 0 | 1 |
| 24 de set. de 2026, 22:00 | 5.555 | – | 2 | 0 |
| 24 de set. de 2026, 21:00 | 5.676 | – | 2 | 0 |