Carregando item…
Carregando item…
One for all! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 9 de out. de 2026, 01:00 | 14.219 | 13.200 | 1 | 1 |
| 9 de out. de 2026, 00:00 | 10.500 | 15.000 | 2 | 1 |
| 8 de out. de 2026, 23:00 | 14.219 | 14.625 | 1 | 1 |
| 8 de out. de 2026, 21:00 | – | 12.375 | 0 | 3 |
| 8 de out. de 2026, 19:00 | 14.219 | – | 2 | 0 |
| 8 de out. de 2026, 18:00 | 14.219 | – | 1 | 0 |
| 8 de out. de 2026, 17:00 | – | 12.659 | 0 | 2 |
| 8 de out. de 2026, 15:00 | 9.999 | – | 1 | 0 |
| 8 de out. de 2026, 13:00 | – | 14.000 | 0 | 5 |
| 8 de out. de 2026, 12:00 | – | 14.000 | 0 | 8 |
| 8 de out. de 2026, 11:00 | 9.999 | 12.957 | 1 | 2 |
| 8 de out. de 2026, 10:00 | 9.999 | – | 1 | 0 |
| 8 de out. de 2026, 09:00 | 14.219 | – | 4 | 0 |
| 8 de out. de 2026, 07:00 | 14.219 | 15.000 | 2 | 1 |
| 8 de out. de 2026, 05:00 | – | 25.000 | 0 | 1 |
| 8 de out. de 2026, 04:00 | 14.219 | – | 1 | 0 |
| 8 de out. de 2026, 03:00 | – | 19.813 | 0 | 2 |
| 8 de out. de 2026, 01:00 | 14.219 | 15.135 | 2 | 2 |
| 8 de out. de 2026, 00:00 | – | 25.000 | 0 | 1 |
| 7 de out. de 2026, 23:00 | 14.219 | – | 2 | 0 |
| 7 de out. de 2026, 21:00 | 9.999 | 15.135 | 1 | 2 |
| 7 de out. de 2026, 20:00 | – | 14.379 | 0 | 1 |
| 7 de out. de 2026, 19:00 | 9.999 | – | 1 | 0 |
| 7 de out. de 2026, 18:00 | 14.219 | 13.661 | 4 | 1 |
| 7 de out. de 2026, 17:00 | – | 25.000 | 0 | 1 |
| 7 de out. de 2026, 15:00 | 14.219 | – | 1 | 0 |
| 7 de out. de 2026, 14:00 | 14.219 | – | 1 | 0 |
| 7 de out. de 2026, 13:00 | – | 19.973 | 0 | 8 |
| 7 de out. de 2026, 09:00 | 14.219 | – | 1 | 0 |
| 7 de out. de 2026, 04:00 | – | 14.984 | 0 | 1 |
| 7 de out. de 2026, 03:00 | 13.164 | 14.379 | 4 | 1 |
| 7 de out. de 2026, 02:00 | 9.999 | 12.330 | 1 | 1 |
| 7 de out. de 2026, 01:00 | 14.219 | 25.000 | 1 | 1 |
| 6 de out. de 2026, 23:00 | 14.219 | 15.135 | 2 | 1 |
| 6 de out. de 2026, 22:00 | 9.999 | 12.165 | 1 | 2 |
| 6 de out. de 2026, 21:00 | 9.999 | 15.135 | 2 | 1 |
| 6 de out. de 2026, 20:00 | 12.109 | – | 2 | 0 |
| 6 de out. de 2026, 19:00 | 14.219 | – | 2 | 0 |
| 6 de out. de 2026, 18:00 | – | 11.714 | 0 | 1 |
| 6 de out. de 2026, 17:00 | 9.999 | – | 1 | 0 |
| 6 de out. de 2026, 16:00 | 9.999 | 13.438 | 3 | 3 |
| 6 de out. de 2026, 15:00 | 14.219 | 21.586 | 3 | 6 |
| 6 de out. de 2026, 14:00 | 14.219 | – | 1 | 0 |
| 6 de out. de 2026, 12:00 | 14.219 | 25.000 | 2 | 3 |
| 6 de out. de 2026, 09:00 | 14.219 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 14.219 | – | 1 | 0 |
| 6 de out. de 2026, 05:00 | 9.999 | 10.573 | 1 | 1 |
| 6 de out. de 2026, 04:00 | 9.999 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 14.219 | 15.628 | 2 | 1 |
| 6 de out. de 2026, 02:00 | 14.219 | 14.847 | 2 | 1 |
| 6 de out. de 2026, 01:00 | – | 25.000 | 0 | 2 |
| 6 de out. de 2026, 00:00 | – | 17.776 | 0 | 3 |
| 5 de out. de 2026, 23:00 | 9.110 | – | 5 | 0 |
| 5 de out. de 2026, 22:00 | 12.109 | – | 2 | 0 |
| 5 de out. de 2026, 21:00 | 14.219 | 19.924 | 1 | 2 |
| 5 de out. de 2026, 20:00 | 14.219 | 15.238 | 2 | 2 |
| 5 de out. de 2026, 18:00 | 9.999 | 15.628 | 1 | 1 |
| 5 de out. de 2026, 17:00 | 12.109 | 25.000 | 4 | 1 |
| 5 de out. de 2026, 16:00 | 14.219 | 15.628 | 1 | 1 |
| 5 de out. de 2026, 15:00 | 14.219 | 25.000 | 1 | 3 |
| 5 de out. de 2026, 14:00 | 14.219 | 21.290 | 2 | 8 |
| 5 de out. de 2026, 11:00 | 14.219 | 15.628 | 1 | 1 |
| 5 de out. de 2026, 10:00 | 14.219 | 14.847 | 1 | 1 |
| 5 de out. de 2026, 06:00 | 14.358 | 25.000 | 4 | 3 |
| 5 de out. de 2026, 05:00 | – | 25.000 | 0 | 1 |
| 5 de out. de 2026, 04:00 | – | 15.628 | 0 | 1 |
| 5 de out. de 2026, 03:00 | 14.219 | 15.628 | 2 | 1 |
| 5 de out. de 2026, 02:00 | 11.054 | 15.238 | 4 | 2 |
| 5 de out. de 2026, 01:00 | 14.219 | 14.847 | 1 | 1 |
| 5 de out. de 2026, 00:00 | 14.219 | 15.238 | 1 | 2 |
| 4 de out. de 2026, 23:00 | 14.219 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | – | 15.628 | 0 | 1 |
| 4 de out. de 2026, 21:00 | 7.777 | – | 2 | 0 |
| 4 de out. de 2026, 20:00 | 7.777 | 14.847 | 1 | 1 |
| 4 de out. de 2026, 19:00 | 9.999 | 25.000 | 4 | 3 |
| 4 de out. de 2026, 18:00 | 14.219 | 25.000 | 3 | 1 |
| 4 de out. de 2026, 17:00 | – | 13.758 | 0 | 1 |
| 4 de out. de 2026, 16:00 | 14.219 | 15.244 | 1 | 2 |
| 4 de out. de 2026, 15:00 | 14.219 | 14.482 | 1 | 1 |
| 4 de out. de 2026, 13:00 | 15.081 | 25.000 | 3 | 1 |
| 4 de out. de 2026, 12:00 | – | 23.606 | 0 | 7 |
| 4 de out. de 2026, 09:00 | 14.219 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 14.219 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 14.219 | 20.122 | 1 | 2 |
| 4 de out. de 2026, 04:00 | 14.219 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | – | 25.000 | 0 | 1 |
| 4 de out. de 2026, 02:00 | 16.006 | 25.000 | 1 | 2 |
| 4 de out. de 2026, 01:00 | – | 25.000 | 0 | 1 |
| 4 de out. de 2026, 00:00 | – | 11.798 | 0 | 1 |
| 3 de out. de 2026, 23:00 | – | 15.244 | 0 | 2 |
| 3 de out. de 2026, 21:00 | 14.219 | 10.649 | 1 | 1 |
| 3 de out. de 2026, 20:00 | 14.561 | 13.071 | 3 | 1 |
| 3 de out. de 2026, 19:00 | 14.219 | 15.244 | 1 | 1 |
| 3 de out. de 2026, 18:00 | – | 20.122 | 0 | 2 |
| 3 de out. de 2026, 17:00 | 14.219 | 25.000 | 1 | 1 |
| 3 de out. de 2026, 16:00 | 14.219 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 14.219 | – | 2 | 0 |
| 3 de out. de 2026, 13:00 | 14.219 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | – | 25.000 | 0 | 6 |
| 3 de out. de 2026, 11:00 | – | 14.863 | 0 | 2 |
| 3 de out. de 2026, 10:00 | 14.219 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | – | 15.244 | 0 | 1 |
| 3 de out. de 2026, 07:00 | 14.219 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 14.219 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | – | 25.000 | 0 | 1 |
| 3 de out. de 2026, 03:00 | – | 14.482 | 0 | 1 |
| 3 de out. de 2026, 01:00 | 14.219 | 25.000 | 1 | 1 |
| 3 de out. de 2026, 00:00 | – | 25.000 | 0 | 1 |
| 2 de out. de 2026, 22:00 | 14.219 | – | 1 | 0 |
| 2 de out. de 2026, 21:00 | 14.219 | – | 2 | 0 |
| 2 de out. de 2026, 20:00 | 9.999 | 13.758 | 1 | 1 |
| 2 de out. de 2026, 19:00 | 14.219 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | – | 25.000 | 0 | 1 |
| 2 de out. de 2026, 17:00 | 14.219 | 25.000 | 2 | 1 |
| 2 de out. de 2026, 16:00 | – | 19.379 | 0 | 2 |
| 2 de out. de 2026, 15:00 | 14.219 | 25.000 | 1 | 1 |
| 2 de out. de 2026, 14:00 | 14.219 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | 14.219 | 25.000 | 1 | 1 |
| 2 de out. de 2026, 12:00 | 14.219 | – | 1 | 0 |
| 2 de out. de 2026, 11:00 | – | 25.000 | 0 | 6 |
| 2 de out. de 2026, 10:00 | 9.999 | 18.630 | 1 | 5 |
| 2 de out. de 2026, 08:00 | 14.219 | – | 3 | 0 |
| 2 de out. de 2026, 07:00 | 14.219 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 14.219 | 25.000 | 2 | 1 |
| 2 de out. de 2026, 03:00 | 14.219 | 25.000 | 2 | 1 |
| 2 de out. de 2026, 01:00 | 14.219 | 25.000 | 1 | 1 |
| 2 de out. de 2026, 00:00 | 14.219 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 14.219 | 16.649 | 2 | 1 |
| 1 de out. de 2026, 22:00 | – | 14.383 | 0 | 1 |
| 1 de out. de 2026, 20:00 | 9.999 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 9.999 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | 9.999 | 25.000 | 1 | 1 |
| 1 de out. de 2026, 17:00 | 14.219 | 25.000 | 3 | 1 |
| 1 de out. de 2026, 16:00 | 14.219 | – | 1 | 0 |
| 1 de out. de 2026, 15:00 | 9.999 | 25.000 | 1 | 4 |
| 1 de out. de 2026, 14:00 | 14.219 | 17.642 | 1 | 3 |
| 1 de out. de 2026, 13:00 | 14.219 | 18.355 | 2 | 1 |
| 1 de out. de 2026, 11:00 | 14.219 | – | 1 | 0 |
| 1 de out. de 2026, 10:00 | 15.857 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | – | 25.000 | 0 | 1 |
| 1 de out. de 2026, 05:00 | 14.219 | 14.383 | 3 | 1 |
| 1 de out. de 2026, 04:00 | – | 25.000 | 0 | 2 |
| 1 de out. de 2026, 03:00 | 12.109 | 12.981 | 2 | 1 |
| 1 de out. de 2026, 02:00 | 14.219 | 25.000 | 1 | 1 |
| 1 de out. de 2026, 00:00 | 14.219 | 19.692 | 2 | 2 |
| 30 de set. de 2026, 23:00 | – | 18.666 | 0 | 2 |
| 30 de set. de 2026, 22:00 | 14.219 | 14.383 | 1 | 1 |
| 30 de set. de 2026, 21:00 | 14.219 | 23.483 | 1 | 7 |
| 30 de set. de 2026, 20:00 | 14.219 | 19.692 | 2 | 2 |
| 30 de set. de 2026, 19:00 | 9.999 | – | 1 | 0 |
| 30 de set. de 2026, 18:00 | – | 20.051 | 0 | 2 |
| 30 de set. de 2026, 17:00 | 15.434 | – | 2 | 0 |
| 30 de set. de 2026, 16:00 | – | 25.000 | 0 | 1 |
| 30 de set. de 2026, 15:00 | 14.219 | – | 3 | 0 |
| 30 de set. de 2026, 14:00 | – | 14.628 | 0 | 1 |
| 30 de set. de 2026, 13:00 | – | 25.000 | 0 | 1 |
| 30 de set. de 2026, 10:00 | – | 14.628 | 0 | 1 |
| 30 de set. de 2026, 08:00 | 9.999 | – | 1 | 0 |
| 30 de set. de 2026, 07:00 | – | 13.897 | 0 | 1 |
| 30 de set. de 2026, 06:00 | 11.111 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 11.111 | 11.916 | 1 | 1 |
| 30 de set. de 2026, 02:00 | – | 13.897 | 0 | 1 |
| 30 de set. de 2026, 01:00 | – | 14.628 | 0 | 1 |
| 29 de set. de 2026, 23:00 | – | 14.628 | 0 | 1 |
| 29 de set. de 2026, 22:00 | 11.111 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | 9.999 | 10.451 | 1 | 2 |
| 29 de set. de 2026, 19:00 | 11.111 | – | 2 | 0 |
| 29 de set. de 2026, 16:00 | 11.111 | – | 1 | 0 |