Carregando item…
Carregando item…
Rune plateskirt in the colours of Bandos.
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 16:00 | 38.261 | 41.000 | 5 | 1 |
| 7 de out. de 2026, 15:00 | 38.261 | – | 1 | 0 |
| 7 de out. de 2026, 14:00 | 38.261 | – | 2 | 0 |
| 7 de out. de 2026, 13:00 | 38.261 | – | 3 | 0 |
| 7 de out. de 2026, 12:00 | 38.261 | – | 1 | 0 |
| 7 de out. de 2026, 10:00 | 38.261 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 38.261 | – | 1 | 0 |
| 7 de out. de 2026, 08:00 | 38.261 | – | 2 | 0 |
| 7 de out. de 2026, 07:00 | 38.027 | – | 2 | 0 |
| 7 de out. de 2026, 06:00 | 38.261 | – | 3 | 0 |
| 7 de out. de 2026, 05:00 | 38.261 | – | 2 | 0 |
| 7 de out. de 2026, 04:00 | 38.261 | – | 1 | 0 |
| 7 de out. de 2026, 03:00 | 38.261 | – | 2 | 0 |
| 7 de out. de 2026, 02:00 | 38.261 | – | 2 | 0 |
| 7 de out. de 2026, 01:00 | 38.967 | – | 8 | 0 |
| 6 de out. de 2026, 23:00 | 38.261 | – | 1 | 0 |
| 6 de out. de 2026, 22:00 | 39.672 | – | 4 | 0 |
| 6 de out. de 2026, 21:00 | 39.672 | – | 2 | 0 |
| 6 de out. de 2026, 20:00 | 39.672 | – | 1 | 0 |
| 6 de out. de 2026, 19:00 | 38.437 | – | 8 | 0 |
| 6 de out. de 2026, 18:00 | 38.261 | 42.499 | 1 | 1 |
| 6 de out. de 2026, 16:00 | 39.046 | – | 3 | 0 |
| 6 de out. de 2026, 15:00 | 38.261 | 38.439 | 1 | 6 |
| 6 de out. de 2026, 14:00 | 38.261 | – | 2 | 0 |
| 6 de out. de 2026, 13:00 | 38.261 | – | 5 | 0 |
| 6 de out. de 2026, 12:00 | 38.261 | – | 1 | 0 |
| 6 de out. de 2026, 11:00 | 38.261 | – | 1 | 0 |
| 6 de out. de 2026, 10:00 | 38.261 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | 38.261 | – | 1 | 0 |
| 6 de out. de 2026, 08:00 | 38.261 | – | 1 | 0 |
| 6 de out. de 2026, 06:00 | 38.261 | – | 2 | 0 |
| 6 de out. de 2026, 05:00 | 38.261 | – | 1 | 0 |
| 6 de out. de 2026, 04:00 | 37.400 | 35.894 | 1 | 1 |
| 6 de out. de 2026, 03:00 | 37.400 | – | 2 | 0 |
| 6 de out. de 2026, 02:00 | 38.089 | – | 5 | 0 |
| 6 de out. de 2026, 01:00 | – | 38.439 | 0 | 1 |
| 6 de out. de 2026, 00:00 | 37.831 | 37.910 | 4 | 2 |
| 5 de out. de 2026, 23:00 | – | 37.783 | 0 | 1 |
| 5 de out. de 2026, 22:00 | 37.572 | – | 5 | 0 |
| 5 de out. de 2026, 21:00 | 38.261 | – | 4 | 0 |
| 5 de out. de 2026, 20:00 | – | 38.042 | 0 | 4 |
| 5 de out. de 2026, 19:00 | 37.400 | – | 2 | 0 |
| 5 de out. de 2026, 18:00 | 37.769 | – | 7 | 0 |
| 5 de out. de 2026, 17:00 | 38.261 | 38.439 | 2 | 1 |
| 5 de out. de 2026, 16:00 | 38.261 | – | 3 | 0 |
| 5 de out. de 2026, 15:00 | – | 38.439 | 0 | 1 |
| 5 de out. de 2026, 14:00 | 38.261 | – | 5 | 0 |
| 5 de out. de 2026, 13:00 | 38.261 | – | 2 | 0 |
| 5 de out. de 2026, 12:00 | 38.261 | – | 1 | 0 |
| 5 de out. de 2026, 10:00 | 37.400 | 38.036 | 2 | 1 |
| 5 de out. de 2026, 09:00 | 38.261 | – | 4 | 0 |
| 5 de out. de 2026, 08:00 | 38.261 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 38.261 | – | 4 | 0 |
| 5 de out. de 2026, 04:00 | 38.261 | – | 2 | 0 |
| 5 de out. de 2026, 03:00 | 37.831 | – | 2 | 0 |
| 5 de out. de 2026, 02:00 | 37.400 | – | 1 | 0 |
| 5 de out. de 2026, 01:00 | 35.800 | 36.135 | 1 | 1 |
| 5 de out. de 2026, 00:00 | 37.831 | – | 4 | 0 |
| 4 de out. de 2026, 23:00 | 38.261 | 38.036 | 2 | 4 |
| 4 de out. de 2026, 22:00 | 37.400 | – | 5 | 0 |
| 4 de out. de 2026, 21:00 | 35.728 | 36.135 | 2 | 1 |
| 4 de out. de 2026, 20:00 | 36.206 | – | 7 | 0 |
| 4 de out. de 2026, 19:00 | 38.153 | 38.214 | 8 | 2 |
| 4 de out. de 2026, 18:00 | 37.400 | – | 4 | 0 |
| 4 de out. de 2026, 17:00 | 37.400 | 38.391 | 1 | 1 |
| 4 de out. de 2026, 16:00 | 38.118 | 38.386 | 6 | 1 |
| 4 de out. de 2026, 15:00 | 38.261 | 38.388 | 3 | 1 |
| 4 de out. de 2026, 13:00 | 37.729 | – | 4 | 0 |
| 4 de out. de 2026, 12:00 | 38.261 | – | 2 | 0 |
| 4 de out. de 2026, 11:00 | 38.261 | – | 4 | 0 |
| 4 de out. de 2026, 10:00 | 38.261 | 38.342 | 2 | 2 |
| 4 de out. de 2026, 09:00 | – | 36.518 | 0 | 7 |
| 4 de out. de 2026, 08:00 | 37.601 | – | 13 | 0 |
| 4 de out. de 2026, 07:00 | 38.261 | – | 1 | 0 |
| 4 de out. de 2026, 06:00 | 38.261 | – | 4 | 0 |
| 4 de out. de 2026, 05:00 | 38.019 | – | 7 | 0 |
| 4 de out. de 2026, 04:00 | 38.261 | – | 1 | 0 |
| 4 de out. de 2026, 03:00 | 38.261 | – | 2 | 0 |
| 4 de out. de 2026, 02:00 | 38.261 | – | 2 | 0 |
| 4 de out. de 2026, 01:00 | 38.261 | – | 2 | 0 |
| 4 de out. de 2026, 00:00 | 37.838 | – | 2 | 0 |
| 3 de out. de 2026, 23:00 | 37.979 | – | 6 | 0 |
| 3 de out. de 2026, 22:00 | 38.261 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 38.261 | – | 4 | 0 |
| 3 de out. de 2026, 20:00 | 37.838 | – | 2 | 0 |
| 3 de out. de 2026, 19:00 | 37.902 | – | 5 | 0 |
| 3 de out. de 2026, 18:00 | 38.261 | – | 3 | 0 |
| 3 de out. de 2026, 17:00 | 38.261 | 38.388 | 6 | 1 |
| 3 de out. de 2026, 16:00 | 38.261 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | 38.261 | – | 1 | 0 |
| 3 de out. de 2026, 13:00 | 38.261 | – | 2 | 0 |
| 3 de out. de 2026, 12:00 | 37.838 | – | 1 | 0 |
| 3 de out. de 2026, 11:00 | 38.086 | – | 12 | 0 |
| 3 de out. de 2026, 10:00 | 38.261 | – | 1 | 0 |
| 3 de out. de 2026, 09:00 | 38.261 | – | 2 | 0 |
| 3 de out. de 2026, 08:00 | 38.261 | – | 1 | 0 |
| 3 de out. de 2026, 05:00 | 38.261 | – | 3 | 0 |
| 3 de out. de 2026, 03:00 | 38.261 | 38.391 | 2 | 1 |
| 3 de out. de 2026, 02:00 | 38.261 | 38.391 | 3 | 1 |
| 3 de out. de 2026, 01:00 | 38.174 | 38.391 | 3 | 1 |
| 2 de out. de 2026, 23:00 | 38.261 | – | 4 | 0 |
| 2 de out. de 2026, 22:00 | 38.261 | – | 2 | 0 |
| 2 de out. de 2026, 21:00 | 37.999 | – | 3 | 0 |
| 2 de out. de 2026, 20:00 | 38.217 | – | 6 | 0 |
| 2 de out. de 2026, 19:00 | 38.261 | – | 1 | 0 |
| 2 de out. de 2026, 18:00 | 38.261 | – | 2 | 0 |
| 2 de out. de 2026, 17:00 | 38.261 | – | 2 | 0 |
| 2 de out. de 2026, 16:00 | – | 38.391 | 0 | 1 |
| 2 de out. de 2026, 15:00 | 38.261 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 38.261 | – | 3 | 0 |
| 2 de out. de 2026, 11:00 | 38.261 | – | 4 | 0 |
| 2 de out. de 2026, 10:00 | 38.261 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 38.261 | 41.712 | 1 | 2 |
| 2 de out. de 2026, 08:00 | 38.261 | 41.712 | 1 | 1 |
| 2 de out. de 2026, 07:00 | – | 38.391 | 0 | 1 |
| 2 de out. de 2026, 06:00 | 38.174 | – | 3 | 0 |
| 2 de out. de 2026, 05:00 | 38.261 | 39.227 | 2 | 8 |
| 2 de out. de 2026, 04:00 | 38.261 | – | 2 | 0 |
| 2 de out. de 2026, 03:00 | 38.261 | – | 2 | 0 |
| 1 de out. de 2026, 23:00 | 37.999 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 38.209 | 38.391 | 5 | 3 |
| 1 de out. de 2026, 21:00 | 38.261 | – | 4 | 0 |
| 1 de out. de 2026, 20:00 | 38.261 | – | 2 | 0 |
| 1 de out. de 2026, 19:00 | – | 38.391 | 0 | 1 |
| 1 de out. de 2026, 18:00 | 38.261 | – | 3 | 0 |
| 1 de out. de 2026, 17:00 | 38.261 | – | 1 | 0 |
| 1 de out. de 2026, 16:00 | 38.065 | – | 4 | 0 |
| 1 de out. de 2026, 15:00 | 38.086 | 40.719 | 3 | 2 |
| 1 de out. de 2026, 14:00 | 38.261 | 39.726 | 5 | 1 |
| 1 de out. de 2026, 13:00 | 38.261 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | 38.261 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 38.261 | – | 2 | 0 |
| 1 de out. de 2026, 08:00 | 38.261 | – | 3 | 0 |
| 1 de out. de 2026, 07:00 | 38.261 | – | 1 | 0 |
| 1 de out. de 2026, 06:00 | 38.261 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 38.261 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 38.261 | – | 2 | 0 |
| 1 de out. de 2026, 02:00 | 38.104 | – | 5 | 0 |
| 1 de out. de 2026, 01:00 | 38.261 | – | 1 | 0 |
| 1 de out. de 2026, 00:00 | 38.261 | – | 4 | 0 |
| 30 de set. de 2026, 23:00 | 38.043 | – | 6 | 0 |
| 30 de set. de 2026, 22:00 | 37.999 | – | 1 | 0 |
| 30 de set. de 2026, 21:00 | 38.928 | – | 4 | 0 |
| 30 de set. de 2026, 20:00 | 38.261 | – | 5 | 0 |
| 30 de set. de 2026, 19:00 | 39.238 | – | 6 | 0 |
| 30 de set. de 2026, 18:00 | 39.726 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | 39.726 | – | 3 | 0 |
| 30 de set. de 2026, 16:00 | 38.261 | – | 1 | 0 |
| 30 de set. de 2026, 15:00 | 38.261 | 42.177 | 1 | 1 |
| 30 de set. de 2026, 14:00 | 38.261 | – | 2 | 0 |
| 30 de set. de 2026, 12:00 | 38.261 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | 38.261 | – | 2 | 0 |
| 30 de set. de 2026, 05:00 | 38.261 | – | 1 | 0 |
| 30 de set. de 2026, 03:00 | 37.999 | – | 2 | 0 |
| 30 de set. de 2026, 02:00 | 38.130 | – | 2 | 0 |
| 30 de set. de 2026, 00:00 | 38.261 | – | 6 | 0 |
| 29 de set. de 2026, 22:00 | 38.261 | – | 2 | 0 |
| 29 de set. de 2026, 21:00 | 38.261 | – | 2 | 0 |
| 29 de set. de 2026, 20:00 | 38.261 | – | 2 | 0 |
| 29 de set. de 2026, 19:00 | 37.493 | 37.835 | 6 | 1 |
| 29 de set. de 2026, 18:00 | 38.051 | – | 5 | 0 |
| 29 de set. de 2026, 17:00 | 38.261 | – | 1 | 0 |
| 29 de set. de 2026, 16:00 | 38.261 | – | 2 | 0 |
| 29 de set. de 2026, 15:00 | 38.261 | 40.219 | 1 | 2 |
| 29 de set. de 2026, 14:00 | – | 38.261 | 0 | 1 |
| 29 de set. de 2026, 13:00 | 38.261 | 42.177 | 2 | 8 |
| 29 de set. de 2026, 12:00 | – | 38.261 | 0 | 2 |
| 29 de set. de 2026, 10:00 | 38.261 | 39.500 | 1 | 1 |