Carregando item…
Carregando item…
Armadyl blessed dragonhide chaps. Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 6 de out. de 2026, 21:00 | 159.336 | 167.898 | 3 | 8 |
| 6 de out. de 2026, 20:00 | 159.410 | 169.819 | 9 | 14 |
| 6 de out. de 2026, 19:00 | 158.590 | 168.638 | 18 | 7 |
| 6 de out. de 2026, 18:00 | 160.542 | 171.623 | 9 | 8 |
| 6 de out. de 2026, 17:00 | 159.633 | 169.707 | 14 | 15 |
| 6 de out. de 2026, 16:00 | 158.637 | 173.319 | 16 | 8 |
| 6 de out. de 2026, 15:00 | 162.372 | 174.028 | 10 | 7 |
| 6 de out. de 2026, 14:00 | 163.034 | 176.119 | 9 | 8 |
| 6 de out. de 2026, 13:00 | 163.234 | 178.212 | 8 | 9 |
| 6 de out. de 2026, 12:00 | 157.600 | 180.000 | 14 | 11 |
| 6 de out. de 2026, 11:00 | 156.878 | 180.000 | 2 | 5 |
| 6 de out. de 2026, 10:00 | 156.358 | 171.777 | 4 | 2 |
| 6 de out. de 2026, 09:00 | 156.526 | 175.889 | 4 | 4 |
| 6 de out. de 2026, 08:00 | 156.526 | 171.225 | 3 | 16 |
| 6 de out. de 2026, 07:00 | 157.984 | 167.192 | 4 | 7 |
| 6 de out. de 2026, 06:00 | 155.632 | 169.600 | 6 | 8 |
| 6 de out. de 2026, 05:00 | 154.426 | 160.944 | 17 | 5 |
| 6 de out. de 2026, 04:00 | 156.526 | 165.178 | 8 | 10 |
| 6 de out. de 2026, 03:00 | 155.900 | 170.553 | 15 | 10 |
| 6 de out. de 2026, 02:00 | 156.760 | 175.303 | 10 | 12 |
| 6 de out. de 2026, 01:00 | 159.517 | 171.178 | 12 | 13 |
| 6 de out. de 2026, 00:00 | 158.576 | 168.864 | 10 | 11 |
| 5 de out. de 2026, 23:00 | 158.136 | 175.479 | 9 | 1 |
| 5 de out. de 2026, 22:00 | 159.169 | 171.012 | 9 | 9 |
| 5 de out. de 2026, 21:00 | 154.410 | 180.000 | 4 | 9 |
| 5 de out. de 2026, 20:00 | 153.990 | 164.924 | 9 | 14 |
| 5 de out. de 2026, 19:00 | 158.639 | 169.227 | 12 | 10 |
| 5 de out. de 2026, 18:00 | 152.802 | 178.221 | 7 | 15 |
| 5 de out. de 2026, 17:00 | 151.959 | 174.608 | 7 | 9 |
| 5 de out. de 2026, 16:00 | 144.571 | 169.407 | 11 | 7 |
| 5 de out. de 2026, 15:00 | 140.005 | 151.841 | 3 | 4 |
| 5 de out. de 2026, 14:00 | 150.488 | 158.354 | 10 | 6 |
| 5 de out. de 2026, 13:00 | 149.735 | 170.580 | 7 | 3 |
| 5 de out. de 2026, 12:00 | 146.319 | 180.000 | 8 | 4 |
| 5 de out. de 2026, 11:00 | 151.058 | 173.918 | 4 | 11 |
| 5 de out. de 2026, 10:00 | 150.320 | 171.977 | 11 | 3 |
| 5 de out. de 2026, 09:00 | 146.640 | 166.637 | 3 | 4 |
| 5 de out. de 2026, 08:00 | 140.008 | 163.601 | 1 | 6 |
| 5 de out. de 2026, 07:00 | 150.207 | 161.296 | 8 | 2 |
| 5 de out. de 2026, 06:00 | 150.651 | 180.000 | 9 | 5 |
| 5 de out. de 2026, 05:00 | 156.106 | 174.123 | 5 | 5 |
| 5 de out. de 2026, 04:00 | 143.618 | 175.354 | 6 | 12 |
| 5 de out. de 2026, 03:00 | 140.003 | 156.758 | 7 | 15 |
| 5 de out. de 2026, 02:00 | 135.887 | 147.294 | 7 | 10 |
| 5 de out. de 2026, 01:00 | 138.791 | 151.036 | 11 | 23 |
| 5 de out. de 2026, 00:00 | 143.753 | 154.509 | 5 | 14 |
| 4 de out. de 2026, 23:00 | 144.075 | 159.245 | 23 | 17 |
| 4 de out. de 2026, 22:00 | 140.426 | 159.686 | 8 | 8 |
| 4 de out. de 2026, 21:00 | 143.033 | 157.351 | 8 | 12 |
| 4 de out. de 2026, 20:00 | 134.665 | 151.916 | 7 | 17 |
| 4 de out. de 2026, 19:00 | 135.162 | 154.444 | 25 | 15 |
| 4 de out. de 2026, 18:00 | 140.106 | 157.346 | 19 | 22 |
| 4 de out. de 2026, 17:00 | 140.299 | 159.062 | 12 | 19 |
| 4 de out. de 2026, 16:00 | 147.221 | 158.167 | 9 | 9 |
| 4 de out. de 2026, 15:00 | 134.002 | 150.713 | 9 | 10 |
| 4 de out. de 2026, 14:00 | 138.635 | 157.333 | 14 | 7 |
| 4 de out. de 2026, 13:00 | 143.066 | 178.092 | 10 | 11 |
| 4 de out. de 2026, 12:00 | 165.993 | 187.174 | 8 | 6 |
| 4 de out. de 2026, 11:00 | 138.163 | 180.862 | 10 | 10 |
| 4 de out. de 2026, 10:00 | 142.212 | 154.693 | 10 | 3 |
| 4 de out. de 2026, 09:00 | 143.488 | 176.301 | 8 | 6 |
| 4 de out. de 2026, 08:00 | 145.544 | 177.111 | 15 | 4 |
| 4 de out. de 2026, 07:00 | 157.086 | 188.000 | 8 | 6 |
| 4 de out. de 2026, 06:00 | 141.616 | 167.425 | 12 | 5 |
| 4 de out. de 2026, 05:00 | 140.034 | 163.270 | 13 | 18 |
| 4 de out. de 2026, 04:00 | 128.422 | 138.340 | 11 | 8 |
| 4 de out. de 2026, 03:00 | 82.673 | 132.336 | 2 | 22 |
| 4 de out. de 2026, 02:00 | 67.189 | 114.366 | 6 | 10 |
| 4 de out. de 2026, 01:00 | 138.000 | 146.573 | 12 | 9 |
| 4 de out. de 2026, 00:00 | 140.859 | 129.693 | 9 | 8 |
| 3 de out. de 2026, 23:00 | 140.674 | 139.726 | 5 | 11 |
| 3 de out. de 2026, 22:00 | 126.306 | 143.325 | 4 | 31 |
| 3 de out. de 2026, 21:00 | 137.693 | 144.528 | 13 | 9 |
| 3 de out. de 2026, 20:00 | 135.796 | 151.610 | 19 | 20 |
| 3 de out. de 2026, 19:00 | 143.219 | 155.056 | 16 | 7 |
| 3 de out. de 2026, 18:00 | 127.257 | 152.517 | 8 | 13 |
| 3 de out. de 2026, 17:00 | 125.168 | 140.494 | 6 | 4 |
| 3 de out. de 2026, 16:00 | 140.843 | 151.933 | 4 | 9 |
| 3 de out. de 2026, 15:00 | 140.074 | 149.713 | 8 | 7 |
| 3 de out. de 2026, 14:00 | 136.977 | 150.135 | 5 | 7 |
| 3 de out. de 2026, 13:00 | 134.993 | 148.949 | 6 | 5 |
| 3 de out. de 2026, 12:00 | 139.471 | 160.950 | 15 | 7 |
| 3 de out. de 2026, 11:00 | 145.333 | 162.370 | 8 | 4 |
| 3 de out. de 2026, 10:00 | 140.320 | 162.162 | 3 | 6 |
| 3 de out. de 2026, 09:00 | 102.160 | 151.231 | 3 | 5 |
| 3 de out. de 2026, 08:00 | 135.384 | 160.723 | 5 | 9 |
| 3 de out. de 2026, 07:00 | 136.306 | 162.340 | 4 | 4 |
| 3 de out. de 2026, 06:00 | 140.454 | 164.262 | 10 | 14 |
| 3 de out. de 2026, 05:00 | 154.128 | 168.627 | 11 | 2 |
| 3 de out. de 2026, 04:00 | 136.748 | 166.710 | 6 | 11 |
| 3 de out. de 2026, 03:00 | 137.834 | 150.915 | 15 | 13 |
| 3 de out. de 2026, 02:00 | 136.765 | 145.534 | 5 | 14 |
| 3 de out. de 2026, 01:00 | 135.093 | 144.464 | 8 | 5 |
| 3 de out. de 2026, 00:00 | 141.979 | 147.573 | 11 | 6 |
| 2 de out. de 2026, 23:00 | 136.553 | 149.401 | 13 | 7 |
| 2 de out. de 2026, 22:00 | 140.721 | 150.852 | 6 | 11 |
| 2 de out. de 2026, 21:00 | 139.780 | 153.351 | 8 | 22 |
| 2 de out. de 2026, 20:00 | 134.000 | 149.384 | 5 | 7 |
| 2 de out. de 2026, 19:00 | 136.017 | 152.242 | 10 | 11 |
| 2 de out. de 2026, 18:00 | 126.381 | 150.321 | 11 | 8 |
| 2 de out. de 2026, 17:00 | 132.102 | 138.167 | 12 | 10 |
| 2 de out. de 2026, 16:00 | 136.206 | 149.356 | 11 | 14 |
| 2 de out. de 2026, 15:00 | 133.189 | 144.915 | 12 | 12 |
| 2 de out. de 2026, 14:00 | 132.456 | 139.726 | 4 | 11 |
| 2 de out. de 2026, 13:00 | 134.001 | 144.310 | 7 | 8 |
| 2 de out. de 2026, 12:00 | 134.863 | 146.130 | 6 | 3 |
| 2 de out. de 2026, 11:00 | 134.130 | 145.135 | 6 | 5 |
| 2 de out. de 2026, 10:00 | 131.568 | 147.122 | 7 | 4 |
| 2 de out. de 2026, 09:00 | 134.001 | 147.122 | 2 | 6 |
| 2 de out. de 2026, 08:00 | 134.001 | 148.167 | 7 | 4 |
| 2 de out. de 2026, 07:00 | 137.135 | 149.236 | 6 | 16 |
| 2 de out. de 2026, 06:00 | 134.298 | 145.274 | 6 | 15 |
| 2 de out. de 2026, 05:00 | 81.002 | 124.388 | 3 | 14 |
| 2 de out. de 2026, 04:00 | 134.001 | 144.236 | 9 | 10 |
| 2 de out. de 2026, 03:00 | 136.583 | 147.378 | 10 | 6 |
| 2 de out. de 2026, 02:00 | 140.283 | 145.156 | 11 | 4 |
| 2 de out. de 2026, 01:00 | 143.650 | 150.892 | 4 | 9 |
| 2 de out. de 2026, 00:00 | 147.559 | 151.434 | 7 | 4 |
| 1 de out. de 2026, 23:00 | 141.729 | 152.416 | 7 | 7 |
| 1 de out. de 2026, 22:00 | 144.718 | 153.803 | 9 | 15 |
| 1 de out. de 2026, 21:00 | 137.281 | 147.566 | 7 | 7 |
| 1 de out. de 2026, 20:00 | 144.819 | 152.667 | 14 | 7 |
| 1 de out. de 2026, 19:00 | 144.123 | 152.653 | 9 | 11 |
| 1 de out. de 2026, 18:00 | 147.209 | 154.922 | 16 | 16 |
| 1 de out. de 2026, 17:00 | 148.170 | 154.766 | 18 | 21 |
| 1 de out. de 2026, 16:00 | 148.829 | 154.539 | 8 | 8 |
| 1 de out. de 2026, 15:00 | 144.627 | 153.302 | 6 | 12 |
| 1 de out. de 2026, 14:00 | 145.211 | 152.594 | 4 | 14 |
| 1 de out. de 2026, 13:00 | 146.106 | 154.922 | 4 | 4 |
| 1 de out. de 2026, 12:00 | 147.000 | 154.860 | 4 | 10 |
| 1 de out. de 2026, 11:00 | 146.106 | 154.917 | 4 | 2 |
| 1 de out. de 2026, 10:00 | 143.396 | 154.290 | 3 | 13 |
| 1 de out. de 2026, 09:00 | 143.366 | 154.917 | 4 | 3 |
| 1 de out. de 2026, 08:00 | 140.251 | 141.831 | 4 | 15 |
| 1 de out. de 2026, 07:00 | 146.839 | 154.922 | 11 | 3 |
| 1 de out. de 2026, 06:00 | 153.222 | 154.922 | 5 | 4 |
| 1 de out. de 2026, 05:00 | 153.222 | 163.838 | 2 | 4 |
| 1 de out. de 2026, 04:00 | 156.795 | 171.877 | 9 | 2 |
| 1 de out. de 2026, 03:00 | 157.601 | 169.495 | 11 | 9 |
| 1 de out. de 2026, 02:00 | 157.057 | 164.821 | 4 | 8 |
| 1 de out. de 2026, 01:00 | 157.885 | 170.969 | 5 | 5 |
| 1 de out. de 2026, 00:00 | 157.855 | 171.931 | 6 | 8 |
| 30 de set. de 2026, 23:00 | 163.345 | 175.349 | 15 | 11 |
| 30 de set. de 2026, 22:00 | 157.002 | 160.818 | 15 | 10 |
| 30 de set. de 2026, 21:00 | 155.871 | 172.149 | 9 | 10 |
| 30 de set. de 2026, 20:00 | 150.960 | 165.212 | 6 | 8 |
| 30 de set. de 2026, 19:00 | 152.264 | 166.438 | 10 | 22 |
| 30 de set. de 2026, 18:00 | 153.184 | 164.519 | 8 | 8 |
| 30 de set. de 2026, 17:00 | 147.000 | 164.263 | 5 | 13 |
| 30 de set. de 2026, 16:00 | 150.677 | 166.225 | 5 | 7 |
| 30 de set. de 2026, 15:00 | 152.177 | 170.911 | 15 | 17 |
| 30 de set. de 2026, 14:00 | 156.268 | 161.842 | 10 | 7 |
| 30 de set. de 2026, 13:00 | 161.562 | 179.304 | 4 | 5 |
| 30 de set. de 2026, 12:00 | 163.914 | 172.806 | 4 | 2 |
| 30 de set. de 2026, 09:00 | 162.923 | 182.182 | 3 | 6 |
| 30 de set. de 2026, 08:00 | 158.377 | 182.783 | 3 | 3 |
| 30 de set. de 2026, 07:00 | 160.666 | 184.934 | 5 | 12 |
| 30 de set. de 2026, 06:00 | 170.917 | 186.240 | 3 | 11 |
| 30 de set. de 2026, 05:00 | 157.716 | 170.755 | 7 | 7 |
| 30 de set. de 2026, 04:00 | 158.015 | 165.678 | 3 | 5 |
| 30 de set. de 2026, 03:00 | 154.719 | 170.554 | 7 | 3 |
| 30 de set. de 2026, 02:00 | 158.098 | 170.889 | 5 | 9 |
| 30 de set. de 2026, 01:00 | 160.922 | 175.011 | 7 | 8 |
| 30 de set. de 2026, 00:00 | 163.633 | 173.104 | 4 | 3 |
| 29 de set. de 2026, 23:00 | 158.868 | 171.738 | 6 | 8 |
| 29 de set. de 2026, 22:00 | 160.528 | 165.434 | 11 | 3 |
| 29 de set. de 2026, 21:00 | 160.830 | 179.312 | 9 | 4 |
| 29 de set. de 2026, 20:00 | 159.597 | 180.522 | 8 | 6 |