Carregando item…
Carregando item…
Do I look scary? Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 15:00 | 10.013 | – | 1 | 0 |
| 7 de out. de 2026, 14:00 | 10.013 | – | 1 | 0 |
| 7 de out. de 2026, 13:00 | 10.013 | – | 1 | 0 |
| 7 de out. de 2026, 12:00 | 5.555 | – | 2 | 0 |
| 7 de out. de 2026, 10:00 | 10.013 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 10.013 | 10.393 | 2 | 2 |
| 7 de out. de 2026, 08:00 | 5.555 | – | 2 | 0 |
| 7 de out. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 7 de out. de 2026, 06:00 | 8.509 | 14.881 | 3 | 1 |
| 7 de out. de 2026, 05:00 | 10.013 | 5.905 | 1 | 1 |
| 7 de out. de 2026, 04:00 | 5.555 | 14.881 | 2 | 1 |
| 7 de out. de 2026, 02:00 | 7.784 | – | 4 | 0 |
| 7 de out. de 2026, 01:00 | 10.013 | 5.610 | 1 | 1 |
| 6 de out. de 2026, 23:00 | 5.130 | – | 2 | 0 |
| 6 de out. de 2026, 22:00 | 5.322 | 5.610 | 6 | 1 |
| 6 de out. de 2026, 21:00 | 6.656 | 5.708 | 4 | 3 |
| 6 de out. de 2026, 20:00 | 5.555 | – | 2 | 0 |
| 6 de out. de 2026, 19:00 | – | 5.905 | 0 | 1 |
| 6 de out. de 2026, 18:00 | – | 5.330 | 0 | 1 |
| 6 de out. de 2026, 17:00 | 5.500 | 5.831 | 1 | 4 |
| 6 de out. de 2026, 16:00 | 5.522 | – | 5 | 0 |
| 6 de out. de 2026, 15:00 | 7.784 | 10.424 | 4 | 1 |
| 6 de out. de 2026, 13:00 | 10.013 | – | 2 | 0 |
| 6 de out. de 2026, 12:00 | 5.500 | 5.514 | 4 | 1 |
| 6 de out. de 2026, 11:00 | 5.555 | – | 3 | 0 |
| 6 de out. de 2026, 10:00 | 7.784 | – | 2 | 0 |
| 6 de out. de 2026, 09:00 | 10.013 | – | 2 | 0 |
| 6 de out. de 2026, 08:00 | 7.784 | – | 2 | 0 |
| 6 de out. de 2026, 05:00 | 6.670 | – | 4 | 0 |
| 6 de out. de 2026, 04:00 | 10.013 | – | 3 | 0 |
| 6 de out. de 2026, 03:00 | – | 5.514 | 0 | 1 |
| 6 de out. de 2026, 02:00 | 5.555 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | 5.541 | – | 4 | 0 |
| 6 de out. de 2026, 00:00 | 5.144 | – | 2 | 0 |
| 5 de out. de 2026, 23:00 | 7.579 | 5.422 | 2 | 3 |
| 5 de out. de 2026, 22:00 | 5.500 | – | 1 | 0 |
| 5 de out. de 2026, 21:00 | 5.537 | – | 6 | 0 |
| 5 de out. de 2026, 20:00 | 8.509 | 5.514 | 3 | 1 |
| 5 de out. de 2026, 19:00 | 5.500 | 5.514 | 1 | 2 |
| 5 de out. de 2026, 18:00 | 5.729 | 14.881 | 3 | 1 |
| 5 de out. de 2026, 17:00 | 5.555 | – | 2 | 0 |
| 5 de out. de 2026, 16:00 | 8.208 | – | 5 | 0 |
| 5 de out. de 2026, 15:00 | 10.013 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 5.555 | – | 2 | 0 |
| 5 de out. de 2026, 12:00 | 5.500 | 5.514 | 2 | 1 |
| 5 de out. de 2026, 11:00 | 10.013 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 7.784 | – | 4 | 0 |
| 5 de out. de 2026, 09:00 | 5.555 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 7.784 | 14.881 | 2 | 1 |
| 5 de out. de 2026, 07:00 | 10.013 | – | 2 | 0 |
| 5 de out. de 2026, 06:00 | 10.013 | – | 1 | 0 |
| 5 de out. de 2026, 05:00 | 5.528 | – | 2 | 0 |
| 5 de out. de 2026, 04:00 | 5.555 | – | 2 | 0 |
| 5 de out. de 2026, 03:00 | 10.013 | 14.881 | 3 | 1 |
| 5 de out. de 2026, 02:00 | 7.784 | – | 2 | 0 |
| 5 de out. de 2026, 01:00 | 5.500 | 14.881 | 2 | 1 |
| 5 de out. de 2026, 00:00 | 5.381 | 5.752 | 3 | 1 |
| 4 de out. de 2026, 23:00 | 7.041 | 14.881 | 3 | 1 |
| 4 de out. de 2026, 22:00 | 8.899 | 9.041 | 4 | 2 |
| 4 de out. de 2026, 21:00 | 5.528 | – | 2 | 0 |
| 4 de out. de 2026, 20:00 | 5.541 | – | 4 | 0 |
| 4 de out. de 2026, 19:00 | 8.676 | – | 2 | 0 |
| 4 de out. de 2026, 18:00 | 10.013 | – | 3 | 0 |
| 4 de out. de 2026, 17:00 | 5.425 | 5.752 | 4 | 1 |
| 4 de out. de 2026, 16:00 | 5.500 | 5.752 | 2 | 1 |
| 4 de out. de 2026, 15:00 | 10.013 | – | 2 | 0 |
| 4 de out. de 2026, 14:00 | 5.500 | 5.752 | 1 | 2 |
| 4 de out. de 2026, 13:00 | 5.544 | – | 5 | 0 |
| 4 de out. de 2026, 12:00 | 5.500 | 5.752 | 1 | 3 |
| 4 de out. de 2026, 11:00 | 5.308 | – | 2 | 0 |
| 4 de out. de 2026, 10:00 | – | 5.584 | 0 | 4 |
| 4 de out. de 2026, 08:00 | 5.137 | 5.389 | 4 | 10 |
| 4 de out. de 2026, 07:00 | 5.144 | 5.293 | 1 | 4 |
| 4 de out. de 2026, 06:00 | – | 5.370 | 0 | 4 |
| 4 de out. de 2026, 05:00 | 5.116 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 5.101 | 5.370 | 4 | 9 |
| 4 de out. de 2026, 03:00 | 5.144 | 5.370 | 2 | 6 |
| 4 de out. de 2026, 02:00 | – | 5.326 | 0 | 4 |
| 4 de out. de 2026, 01:00 | 5.116 | 5.370 | 3 | 1 |
| 4 de out. de 2026, 00:00 | 1.025 | 5.370 | 1 | 4 |
| 3 de out. de 2026, 23:00 | 5.144 | 5.370 | 1 | 4 |
| 3 de out. de 2026, 22:00 | 5.144 | 5.003 | 3 | 5 |
| 3 de out. de 2026, 21:00 | 2.350 | – | 3 | 0 |
| 3 de out. de 2026, 20:00 | 5.076 | 5.336 | 8 | 5 |
| 3 de out. de 2026, 19:00 | – | 5.370 | 0 | 5 |
| 3 de out. de 2026, 18:00 | 5.144 | 5.652 | 3 | 4 |
| 3 de out. de 2026, 17:00 | 5.555 | – | 2 | 0 |
| 3 de out. de 2026, 16:00 | 5.528 | – | 4 | 0 |
| 3 de out. de 2026, 15:00 | 6.425 | – | 5 | 0 |
| 3 de out. de 2026, 14:00 | 10.013 | – | 3 | 0 |
| 3 de out. de 2026, 13:00 | 5.555 | – | 1 | 0 |
| 3 de out. de 2026, 12:00 | 5.555 | 5.652 | 1 | 1 |
| 3 de out. de 2026, 11:00 | 10.013 | – | 1 | 0 |
| 3 de out. de 2026, 10:00 | 10.013 | 11.000 | 2 | 1 |
| 3 de out. de 2026, 09:00 | 5.500 | 7.101 | 1 | 3 |
| 3 de out. de 2026, 08:00 | 5.555 | – | 4 | 0 |
| 3 de out. de 2026, 07:00 | 10.013 | – | 1 | 0 |
| 3 de out. de 2026, 06:00 | 10.013 | – | 2 | 0 |
| 3 de out. de 2026, 05:00 | 10.013 | 14.881 | 1 | 1 |
| 3 de out. de 2026, 04:00 | 5.500 | 9.528 | 2 | 2 |
| 3 de out. de 2026, 03:00 | 5.604 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 5.555 | – | 3 | 0 |
| 3 de out. de 2026, 01:00 | 10.013 | – | 4 | 0 |
| 3 de out. de 2026, 00:00 | – | 14.850 | 0 | 1 |
| 2 de out. de 2026, 23:00 | 5.500 | 5.652 | 1 | 1 |
| 2 de out. de 2026, 22:00 | 5.555 | – | 2 | 0 |
| 2 de out. de 2026, 21:00 | 5.418 | – | 3 | 0 |
| 2 de out. de 2026, 20:00 | 7.346 | 5.567 | 3 | 5 |
| 2 de out. de 2026, 18:00 | 5.518 | – | 3 | 0 |
| 2 de out. de 2026, 17:00 | 7.338 | 14.881 | 5 | 1 |
| 2 de out. de 2026, 16:00 | 10.013 | – | 2 | 0 |
| 2 de out. de 2026, 14:00 | 5.418 | – | 3 | 0 |
| 2 de out. de 2026, 13:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 12:00 | 5.144 | 12.030 | 1 | 5 |
| 2 de out. de 2026, 11:00 | 5.144 | 5.509 | 2 | 1 |
| 2 de out. de 2026, 10:00 | 5.144 | – | 1 | 0 |
| 2 de out. de 2026, 09:00 | 5.555 | 14.881 | 2 | 1 |
| 2 de out. de 2026, 08:00 | 5.555 | 14.881 | 2 | 1 |
| 2 de out. de 2026, 07:00 | – | 14.880 | 0 | 1 |
| 2 de out. de 2026, 06:00 | 5.144 | – | 2 | 0 |
| 2 de out. de 2026, 05:00 | 5.555 | – | 1 | 0 |
| 2 de out. de 2026, 04:00 | 5.555 | – | 2 | 0 |
| 2 de out. de 2026, 03:00 | 5.144 | 5.372 | 2 | 2 |
| 2 de out. de 2026, 02:00 | 5.144 | – | 1 | 0 |
| 2 de out. de 2026, 01:00 | 5.144 | 8.540 | 1 | 1 |
| 2 de out. de 2026, 00:00 | 5.418 | 5.509 | 3 | 1 |
| 1 de out. de 2026, 23:00 | 5.555 | – | 2 | 0 |
| 1 de out. de 2026, 22:00 | 6.086 | 5.372 | 2 | 2 |
| 1 de out. de 2026, 21:00 | 5.130 | 5.509 | 2 | 1 |
| 1 de out. de 2026, 20:00 | 5.116 | – | 1 | 0 |
| 1 de out. de 2026, 19:00 | 5.555 | 5.509 | 3 | 1 |
| 1 de out. de 2026, 17:00 | 5.144 | 5.234 | 4 | 1 |
| 1 de out. de 2026, 16:00 | 5.278 | – | 2 | 0 |
| 1 de out. de 2026, 15:00 | 5.555 | 5.234 | 2 | 1 |
| 1 de out. de 2026, 14:00 | 5.116 | – | 3 | 0 |
| 1 de out. de 2026, 13:00 | 5.137 | – | 4 | 0 |
| 1 de out. de 2026, 12:00 | 5.609 | – | 2 | 0 |
| 1 de out. de 2026, 11:00 | 5.555 | 14.881 | 4 | 3 |
| 1 de out. de 2026, 10:00 | – | 14.881 | 0 | 1 |
| 1 de out. de 2026, 09:00 | – | 14.881 | 0 | 1 |
| 1 de out. de 2026, 08:00 | 5.281 | 5.509 | 3 | 1 |
| 1 de out. de 2026, 07:00 | 5.555 | 14.881 | 2 | 1 |
| 1 de out. de 2026, 06:00 | 6.006 | 14.881 | 3 | 1 |
| 1 de out. de 2026, 05:00 | 6.232 | 5.385 | 1 | 1 |
| 1 de out. de 2026, 04:00 | 5.144 | – | 2 | 0 |
| 1 de out. de 2026, 03:00 | 5.116 | 14.881 | 2 | 1 |
| 1 de out. de 2026, 02:00 | 5.555 | 6.242 | 4 | 1 |
| 1 de out. de 2026, 01:00 | 5.144 | 5.385 | 2 | 1 |
| 1 de out. de 2026, 00:00 | 7.891 | 10.268 | 1 | 2 |
| 30 de set. de 2026, 23:00 | 5.144 | – | 2 | 0 |
| 30 de set. de 2026, 22:00 | 5.130 | – | 2 | 0 |
| 30 de set. de 2026, 21:00 | 5.887 | – | 5 | 0 |
| 30 de set. de 2026, 20:00 | 5.144 | 10.146 | 1 | 1 |
| 30 de set. de 2026, 19:00 | 5.072 | 5.116 | 2 | 1 |
| 30 de set. de 2026, 18:00 | 5.281 | – | 3 | 0 |
| 30 de set. de 2026, 17:00 | 5.555 | – | 1 | 0 |
| 30 de set. de 2026, 16:00 | – | 6.923 | 0 | 3 |
| 30 de set. de 2026, 15:00 | 5.144 | – | 2 | 0 |
| 30 de set. de 2026, 14:00 | 5.555 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 5.555 | – | 2 | 0 |
| 30 de set. de 2026, 12:00 | 5.555 | – | 1 | 0 |
| 30 de set. de 2026, 09:00 | 5.144 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | 5.144 | – | 2 | 0 |
| 30 de set. de 2026, 07:00 | 5.555 | – | 1 | 0 |
| 30 de set. de 2026, 06:00 | 5.555 | 14.881 | 3 | 4 |
| 30 de set. de 2026, 05:00 | – | 5.385 | 0 | 1 |
| 30 de set. de 2026, 04:00 | 5.182 | – | 1 | 0 |