Carregando item…
Carregando item…
Use on infinity pieces to recolour them! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 06:00 | – | 5.008 | 0 | 1 |
| 7 de out. de 2026, 04:00 | 3.713 | 5.008 | 2 | 3 |
| 7 de out. de 2026, 03:00 | 3.713 | 5.008 | 1 | 3 |
| 7 de out. de 2026, 02:00 | – | 5.008 | 0 | 4 |
| 7 de out. de 2026, 01:00 | 3.964 | – | 2 | 0 |
| 7 de out. de 2026, 00:00 | – | 4.503 | 0 | 5 |
| 6 de out. de 2026, 23:00 | 3.713 | 3.559 | 3 | 1 |
| 6 de out. de 2026, 22:00 | 3.572 | 5.008 | 4 | 4 |
| 6 de out. de 2026, 20:00 | 3.964 | 5.003 | 4 | 3 |
| 6 de out. de 2026, 19:00 | – | 4.476 | 0 | 4 |
| 6 de out. de 2026, 18:00 | 3.713 | 3.812 | 2 | 3 |
| 6 de out. de 2026, 17:00 | 1.500 | 3.000 | 1 | 1 |
| 6 de out. de 2026, 16:00 | 2.325 | 4.653 | 2 | 3 |
| 6 de out. de 2026, 15:00 | 3.638 | 3.746 | 5 | 1 |
| 6 de out. de 2026, 14:00 | 3.150 | – | 1 | 0 |
| 6 de out. de 2026, 13:00 | 3.713 | – | 4 | 0 |
| 6 de out. de 2026, 12:00 | 3.964 | 5.008 | 1 | 5 |
| 6 de out. de 2026, 11:00 | 3.964 | 3.943 | 1 | 2 |
| 6 de out. de 2026, 09:00 | 3.713 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | 3.839 | 3.845 | 4 | 2 |
| 6 de out. de 2026, 06:00 | 3.713 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 3.964 | 4.795 | 3 | 5 |
| 6 de out. de 2026, 02:00 | – | 4.831 | 0 | 6 |
| 6 de out. de 2026, 01:00 | 3.609 | 5.008 | 3 | 6 |
| 6 de out. de 2026, 00:00 | 3.964 | 5.008 | 2 | 2 |
| 5 de out. de 2026, 23:00 | 3.713 | 3.851 | 1 | 1 |
| 5 de out. de 2026, 22:00 | 3.713 | – | 2 | 0 |
| 5 de out. de 2026, 21:00 | 3.964 | – | 2 | 0 |
| 5 de out. de 2026, 20:00 | 3.964 | 5.008 | 1 | 3 |
| 5 de out. de 2026, 19:00 | 3.964 | 4.255 | 1 | 1 |
| 5 de out. de 2026, 18:00 | – | 5.008 | 0 | 3 |
| 5 de out. de 2026, 17:00 | – | 5.008 | 0 | 3 |
| 5 de out. de 2026, 16:00 | 3.964 | – | 1 | 0 |
| 5 de out. de 2026, 14:00 | 3.964 | – | 1 | 0 |
| 5 de out. de 2026, 13:00 | 3.964 | 5.008 | 1 | 4 |
| 5 de out. de 2026, 12:00 | – | 5.008 | 0 | 1 |
| 5 de out. de 2026, 11:00 | 3.964 | – | 2 | 0 |
| 5 de out. de 2026, 10:00 | 3.964 | – | 1 | 0 |
| 5 de out. de 2026, 08:00 | 3.964 | – | 1 | 0 |
| 5 de out. de 2026, 07:00 | 3.964 | – | 1 | 0 |
| 5 de out. de 2026, 04:00 | – | 3.860 | 0 | 1 |
| 5 de out. de 2026, 03:00 | 3.713 | 4.243 | 1 | 3 |
| 5 de out. de 2026, 01:00 | 3.964 | – | 3 | 0 |
| 5 de out. de 2026, 00:00 | 3.964 | 3.707 | 1 | 4 |
| 4 de out. de 2026, 23:00 | 3.150 | – | 1 | 0 |
| 4 de out. de 2026, 22:00 | 3.150 | – | 3 | 0 |
| 4 de out. de 2026, 21:00 | 3.713 | 5.008 | 3 | 3 |
| 4 de out. de 2026, 20:00 | 3.531 | 4.721 | 7 | 4 |
| 4 de out. de 2026, 19:00 | 3.113 | – | 3 | 0 |
| 4 de out. de 2026, 18:00 | 3.150 | 5.008 | 2 | 7 |
| 4 de out. de 2026, 17:00 | 3.713 | – | 1 | 0 |
| 4 de out. de 2026, 16:00 | – | 3.465 | 0 | 9 |
| 4 de out. de 2026, 15:00 | 3.086 | 3.667 | 7 | 4 |
| 4 de out. de 2026, 13:00 | 3.150 | 3.667 | 1 | 1 |
| 4 de out. de 2026, 12:00 | 3.839 | – | 8 | 0 |
| 4 de out. de 2026, 10:00 | 3.964 | – | 1 | 0 |
| 4 de out. de 2026, 09:00 | 3.964 | – | 1 | 0 |
| 4 de out. de 2026, 08:00 | 3.964 | 5.008 | 2 | 4 |
| 4 de out. de 2026, 07:00 | 3.713 | 4.434 | 1 | 2 |
| 4 de out. de 2026, 05:00 | 3.964 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 3.964 | – | 2 | 0 |
| 4 de out. de 2026, 03:00 | – | 4.785 | 0 | 6 |
| 4 de out. de 2026, 02:00 | 3.572 | 3.484 | 4 | 1 |
| 4 de out. de 2026, 01:00 | – | 3.436 | 0 | 4 |
| 4 de out. de 2026, 00:00 | 3.964 | – | 3 | 0 |
| 3 de out. de 2026, 23:00 | 3.488 | 3.815 | 3 | 1 |
| 3 de out. de 2026, 22:00 | 3.713 | – | 2 | 0 |
| 3 de out. de 2026, 21:00 | 3.113 | 3.815 | 6 | 3 |
| 3 de out. de 2026, 20:00 | 3.638 | – | 5 | 0 |
| 3 de out. de 2026, 19:00 | 3.635 | 4.780 | 4 | 8 |
| 3 de out. de 2026, 18:00 | 3.713 | 4.108 | 1 | 2 |
| 3 de out. de 2026, 17:00 | 3.150 | 3.625 | 1 | 1 |
| 3 de out. de 2026, 16:00 | 3.964 | – | 2 | 0 |
| 3 de out. de 2026, 15:00 | 3.964 | – | 2 | 0 |
| 3 de out. de 2026, 14:00 | 3.713 | 5.008 | 2 | 3 |
| 3 de out. de 2026, 13:00 | 3.764 | – | 4 | 0 |
| 3 de out. de 2026, 12:00 | 3.927 | 4.672 | 4 | 3 |
| 3 de out. de 2026, 11:00 | 3.964 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | 3.964 | – | 2 | 0 |
| 3 de out. de 2026, 05:00 | 4.415 | 4.497 | 1 | 7 |
| 3 de out. de 2026, 04:00 | 3.880 | – | 3 | 0 |
| 3 de out. de 2026, 03:00 | 3.964 | – | 2 | 0 |
| 3 de out. de 2026, 02:00 | 3.713 | – | 1 | 0 |
| 3 de out. de 2026, 01:00 | 3.713 | – | 1 | 0 |
| 3 de out. de 2026, 00:00 | 4.571 | – | 3 | 0 |
| 2 de out. de 2026, 23:00 | 3.964 | 3.777 | 1 | 3 |
| 2 de out. de 2026, 22:00 | 3.338 | – | 3 | 0 |
| 2 de out. de 2026, 21:00 | 3.713 | 3.815 | 2 | 2 |
| 2 de out. de 2026, 20:00 | 3.713 | – | 1 | 0 |
| 2 de out. de 2026, 19:00 | – | 3.720 | 0 | 8 |
| 2 de out. de 2026, 18:00 | 2.250 | – | 11 | 0 |
| 2 de out. de 2026, 16:00 | 3.713 | – | 4 | 0 |
| 2 de out. de 2026, 15:00 | 3.964 | 4.113 | 1 | 4 |
| 2 de out. de 2026, 13:00 | 3.964 | 4.610 | 1 | 6 |
| 2 de out. de 2026, 11:00 | 3.964 | – | 3 | 0 |
| 2 de out. de 2026, 09:00 | 3.713 | – | 1 | 0 |
| 2 de out. de 2026, 08:00 | 3.964 | 5.008 | 2 | 4 |
| 2 de out. de 2026, 06:00 | 3.964 | – | 2 | 0 |
| 2 de out. de 2026, 03:00 | 3.713 | 5.008 | 2 | 4 |
| 2 de out. de 2026, 02:00 | 3.901 | – | 4 | 0 |
| 2 de out. de 2026, 01:00 | – | 5.008 | 0 | 1 |
| 2 de out. de 2026, 00:00 | 4.005 | – | 2 | 0 |
| 1 de out. de 2026, 23:00 | 3.713 | – | 1 | 0 |
| 1 de out. de 2026, 22:00 | 3.713 | – | 1 | 0 |
| 1 de out. de 2026, 21:00 | 3.713 | – | 1 | 0 |
| 1 de out. de 2026, 20:00 | 3.914 | 5.008 | 5 | 3 |
| 1 de out. de 2026, 19:00 | 3.713 | – | 1 | 0 |
| 1 de out. de 2026, 18:00 | – | 4.816 | 0 | 6 |
| 1 de out. de 2026, 17:00 | 3.713 | 5.008 | 2 | 3 |
| 1 de out. de 2026, 15:00 | 3.150 | 3.873 | 1 | 4 |
| 1 de out. de 2026, 14:00 | 3.038 | – | 2 | 0 |
| 1 de out. de 2026, 13:00 | 3.333 | – | 8 | 0 |
| 1 de out. de 2026, 11:00 | 3.713 | 3.853 | 1 | 4 |
| 1 de out. de 2026, 10:00 | 3.525 | – | 3 | 0 |
| 1 de out. de 2026, 07:00 | 3.713 | 3.879 | 2 | 4 |
| 1 de out. de 2026, 06:00 | 3.713 | – | 1 | 0 |
| 1 de out. de 2026, 05:00 | 3.713 | – | 1 | 0 |
| 1 de out. de 2026, 03:00 | 3.713 | 3.879 | 1 | 4 |
| 1 de out. de 2026, 00:00 | – | 3.879 | 0 | 1 |
| 30 de set. de 2026, 23:00 | – | 3.866 | 0 | 4 |
| 30 de set. de 2026, 22:00 | 3.713 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | 3.713 | 3.879 | 1 | 4 |
| 30 de set. de 2026, 19:00 | – | 3.869 | 0 | 8 |
| 30 de set. de 2026, 18:00 | 3.713 | – | 1 | 0 |
| 30 de set. de 2026, 17:00 | 3.038 | 3.853 | 1 | 1 |
| 30 de set. de 2026, 16:00 | 3.038 | 3.879 | 1 | 4 |
| 30 de set. de 2026, 15:00 | 3.150 | 3.578 | 3 | 4 |
| 30 de set. de 2026, 14:00 | 3.150 | – | 1 | 0 |
| 30 de set. de 2026, 13:00 | 3.713 | – | 4 | 0 |
| 30 de set. de 2026, 09:00 | 3.150 | 3.879 | 2 | 4 |
| 30 de set. de 2026, 08:00 | 3.713 | – | 2 | 0 |
| 30 de set. de 2026, 07:00 | – | 3.542 | 0 | 3 |
| 30 de set. de 2026, 05:00 | 3.150 | – | 1 | 0 |
| 30 de set. de 2026, 04:00 | 3.038 | – | 2 | 0 |
| 30 de set. de 2026, 03:00 | 3.713 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 3.038 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | – | 3.661 | 0 | 2 |
| 30 de set. de 2026, 00:00 | 3.300 | 3.853 | 3 | 3 |
| 29 de set. de 2026, 23:00 | 3.713 | – | 1 | 0 |
| 29 de set. de 2026, 20:00 | 3.150 | 3.879 | 3 | 4 |
| 29 de set. de 2026, 19:00 | 3.432 | 3.879 | 2 | 4 |
| 29 de set. de 2026, 16:00 | 3.150 | 3.879 | 1 | 1 |
| 29 de set. de 2026, 15:00 | 3.432 | – | 2 | 0 |
| 29 de set. de 2026, 13:00 | – | 3.879 | 0 | 2 |
| 29 de set. de 2026, 12:00 | – | 3.879 | 0 | 4 |
| 29 de set. de 2026, 11:00 | – | 3.879 | 0 | 5 |
| 29 de set. de 2026, 09:00 | – | 3.686 | 0 | 1 |
| 29 de set. de 2026, 08:00 | 3.432 | – | 2 | 0 |
| 29 de set. de 2026, 07:00 | – | 3.879 | 0 | 4 |
| 29 de set. de 2026, 05:00 | 3.746 | – | 2 | 0 |
| 29 de set. de 2026, 04:00 | 3.779 | 3.879 | 1 | 4 |
| 29 de set. de 2026, 03:00 | 3.779 | 3.879 | 2 | 5 |
| 29 de set. de 2026, 02:00 | 3.779 | 3.879 | 1 | 5 |
| 29 de set. de 2026, 01:00 | – | 3.879 | 0 | 12 |
| 29 de set. de 2026, 00:00 | 3.779 | 3.879 | 1 | 3 |
| 28 de set. de 2026, 22:00 | 3.746 | – | 2 | 0 |
| 28 de set. de 2026, 21:00 | 3.779 | 3.879 | 1 | 4 |
| 28 de set. de 2026, 20:00 | 3.779 | 3.879 | 1 | 4 |
| 28 de set. de 2026, 19:00 | 3.589 | – | 4 | 0 |
| 28 de set. de 2026, 18:00 | 3.713 | 3.879 | 1 | 1 |
| 28 de set. de 2026, 17:00 | 3.713 | – | 1 | 0 |
| 28 de set. de 2026, 16:00 | 3.779 | 3.879 | 2 | 3 |
| 28 de set. de 2026, 15:00 | 3.779 | – | 2 | 0 |
| 28 de set. de 2026, 13:00 | 3.779 | – | 2 | 0 |
| 28 de set. de 2026, 12:00 | – | 3.879 | 0 | 1 |
| 28 de set. de 2026, 11:00 | – | 3.879 | 0 | 6 |
| 28 de set. de 2026, 10:00 | 3.779 | – | 1 | 0 |
| 28 de set. de 2026, 05:00 | 3.713 | – | 1 | 0 |