Carregando item…
Carregando item…
Use on a dragon chainbody to make it look fancier! Members
Preços de até 5 min atrás · Ao vivo com Premium
Médias por 1h da OSRS Wiki. Horários em UTC. Barras: negociações no preço de venda (laranja) em cima das negociações no preço de compra (azul).
Preço de compra: o que os vendedores receberam ao vender na hora (uma venda instantânea), mais ou menos onde uma oferta de compra é preenchida. Preço de venda: o que os compradores pagaram para ter um na hora (uma compra instantânea), mais ou menos onde uma oferta de venda é preenchida. A diferença entre eles, menos o imposto, é a margem.
| Hora (UTC) | Preço de compra | Preço de venda | Volume na compra | Volume na venda |
|---|---|---|---|---|
| 7 de out. de 2026, 16:00 | 4.838 | – | 2 | 0 |
| 7 de out. de 2026, 15:00 | 6.750 | 12.998 | 4 | 5 |
| 7 de out. de 2026, 14:00 | 7.500 | 8.464 | 3 | 3 |
| 7 de out. de 2026, 13:00 | 7.500 | 12.998 | 1 | 1 |
| 7 de out. de 2026, 12:00 | 7.500 | 9.828 | 1 | 1 |
| 7 de out. de 2026, 11:00 | – | 12.206 | 0 | 4 |
| 7 de out. de 2026, 10:00 | 7.500 | – | 1 | 0 |
| 7 de out. de 2026, 09:00 | 6.500 | 9.828 | 1 | 1 |
| 7 de out. de 2026, 08:00 | 7.500 | – | 2 | 0 |
| 7 de out. de 2026, 07:00 | – | 10.136 | 0 | 4 |
| 7 de out. de 2026, 06:00 | 7.500 | – | 2 | 0 |
| 7 de out. de 2026, 04:00 | 6.500 | – | 1 | 0 |
| 7 de out. de 2026, 03:00 | 7.500 | 11.078 | 2 | 6 |
| 7 de out. de 2026, 01:00 | 7.500 | 11.778 | 2 | 3 |
| 6 de out. de 2026, 23:00 | 6.833 | 11.290 | 3 | 4 |
| 6 de out. de 2026, 22:00 | 7.500 | 9.337 | 2 | 1 |
| 6 de out. de 2026, 21:00 | 7.500 | – | 1 | 0 |
| 6 de out. de 2026, 19:00 | 3.175 | 12.998 | 1 | 4 |
| 6 de out. de 2026, 18:00 | 6.500 | 9.337 | 2 | 2 |
| 6 de out. de 2026, 16:00 | 6.833 | 6.523 | 3 | 1 |
| 6 de out. de 2026, 15:00 | 7.500 | 11.646 | 3 | 4 |
| 6 de out. de 2026, 14:00 | – | 8.871 | 0 | 1 |
| 6 de out. de 2026, 13:00 | 7.500 | 8.428 | 1 | 1 |
| 6 de out. de 2026, 12:00 | – | 8.428 | 0 | 1 |
| 6 de out. de 2026, 11:00 | 7.500 | 11.268 | 1 | 5 |
| 6 de out. de 2026, 10:00 | 7.500 | – | 1 | 0 |
| 6 de out. de 2026, 07:00 | – | 11.413 | 0 | 4 |
| 6 de out. de 2026, 05:00 | 7.500 | – | 1 | 0 |
| 6 de out. de 2026, 03:00 | 7.500 | 8.057 | 2 | 5 |
| 6 de out. de 2026, 02:00 | 7.500 | – | 1 | 0 |
| 6 de out. de 2026, 01:00 | – | 7.607 | 0 | 1 |
| 6 de out. de 2026, 00:00 | 7.500 | – | 1 | 0 |
| 5 de out. de 2026, 23:00 | 6.500 | 11.277 | 1 | 4 |
| 5 de out. de 2026, 22:00 | – | 9.775 | 0 | 1 |
| 5 de out. de 2026, 21:00 | 7.500 | 9.337 | 1 | 1 |
| 5 de out. de 2026, 20:00 | 7.500 | – | 2 | 0 |
| 5 de out. de 2026, 19:00 | 7.100 | 9.061 | 5 | 4 |
| 5 de out. de 2026, 18:00 | 7.500 | 7.565 | 1 | 1 |
| 5 de out. de 2026, 16:00 | – | 9.287 | 0 | 1 |
| 5 de out. de 2026, 15:00 | 7.500 | 9.171 | 1 | 4 |
| 5 de out. de 2026, 11:00 | – | 12.998 | 0 | 4 |
| 5 de out. de 2026, 07:00 | – | 12.998 | 0 | 5 |
| 5 de out. de 2026, 06:00 | – | 8.957 | 0 | 4 |
| 5 de out. de 2026, 05:00 | 7.500 | 12.998 | 1 | 1 |
| 5 de out. de 2026, 04:00 | – | 12.998 | 0 | 1 |
| 5 de out. de 2026, 03:00 | 9.775 | 12.538 | 1 | 7 |
| 5 de out. de 2026, 02:00 | – | 12.998 | 0 | 1 |
| 5 de out. de 2026, 01:00 | 7.500 | 9.088 | 3 | 2 |
| 5 de out. de 2026, 00:00 | 8.638 | – | 2 | 0 |
| 4 de out. de 2026, 23:00 | – | 9.812 | 0 | 4 |
| 4 de out. de 2026, 22:00 | 7.500 | – | 1 | 0 |
| 4 de out. de 2026, 21:00 | 7.500 | 9.287 | 1 | 1 |
| 4 de out. de 2026, 20:00 | 7.500 | – | 2 | 0 |
| 4 de out. de 2026, 19:00 | – | 11.709 | 0 | 5 |
| 4 de out. de 2026, 18:00 | 8.001 | 12.998 | 1 | 1 |
| 4 de out. de 2026, 17:00 | – | 10.690 | 0 | 2 |
| 4 de out. de 2026, 16:00 | – | 12.998 | 0 | 1 |
| 4 de out. de 2026, 15:00 | 6.500 | 10.092 | 2 | 7 |
| 4 de out. de 2026, 14:00 | 7.500 | – | 2 | 0 |
| 4 de out. de 2026, 13:00 | 7.500 | 10.000 | 2 | 1 |
| 4 de out. de 2026, 12:00 | 7.500 | 10.043 | 1 | 3 |
| 4 de out. de 2026, 11:00 | – | 12.998 | 0 | 4 |
| 4 de out. de 2026, 10:00 | – | 9.287 | 0 | 1 |
| 4 de out. de 2026, 08:00 | 7.500 | – | 1 | 0 |
| 4 de out. de 2026, 07:00 | 7.500 | 8.939 | 1 | 5 |
| 4 de out. de 2026, 05:00 | 7.500 | – | 1 | 0 |
| 4 de out. de 2026, 04:00 | 7.500 | 12.998 | 1 | 1 |
| 4 de out. de 2026, 03:00 | 7.500 | 12.998 | 1 | 5 |
| 4 de out. de 2026, 02:00 | – | 12.998 | 0 | 1 |
| 4 de out. de 2026, 01:00 | – | 12.998 | 0 | 2 |
| 4 de out. de 2026, 00:00 | – | 11.230 | 0 | 2 |
| 3 de out. de 2026, 23:00 | 7.500 | 10.817 | 2 | 6 |
| 3 de out. de 2026, 21:00 | 7.000 | – | 2 | 0 |
| 3 de out. de 2026, 20:00 | 7.500 | 7.708 | 1 | 1 |
| 3 de out. de 2026, 19:00 | 7.500 | 10.257 | 2 | 4 |
| 3 de out. de 2026, 18:00 | – | 8.113 | 0 | 1 |
| 3 de out. de 2026, 16:00 | 6.500 | – | 1 | 0 |
| 3 de out. de 2026, 15:00 | – | 9.596 | 0 | 7 |
| 3 de out. de 2026, 13:00 | 6.500 | 8.113 | 1 | 1 |
| 3 de out. de 2026, 11:00 | – | 10.976 | 0 | 5 |
| 3 de out. de 2026, 09:00 | – | 9.748 | 0 | 1 |
| 3 de out. de 2026, 08:00 | 6.500 | – | 1 | 0 |
| 3 de out. de 2026, 07:00 | – | 12.106 | 0 | 5 |
| 3 de out. de 2026, 05:00 | – | 12.998 | 0 | 1 |
| 3 de out. de 2026, 04:00 | 6.500 | 12.998 | 1 | 1 |
| 3 de out. de 2026, 03:00 | – | 10.422 | 0 | 5 |
| 3 de out. de 2026, 01:00 | 6.500 | – | 3 | 0 |
| 3 de out. de 2026, 00:00 | 6.500 | – | 1 | 0 |
| 2 de out. de 2026, 23:00 | – | 11.164 | 0 | 6 |
| 2 de out. de 2026, 21:00 | 3.175 | 11.479 | 1 | 2 |
| 2 de out. de 2026, 20:00 | 3.175 | 9.959 | 1 | 1 |
| 2 de out. de 2026, 19:00 | 3.175 | 8.557 | 2 | 4 |
| 2 de out. de 2026, 18:00 | – | 3.237 | 0 | 1 |
| 2 de out. de 2026, 17:00 | – | 11.213 | 0 | 1 |
| 2 de out. de 2026, 15:00 | – | 8.461 | 0 | 4 |
| 2 de out. de 2026, 14:00 | 10.456 | – | 1 | 0 |
| 2 de out. de 2026, 13:00 | – | 12.998 | 0 | 1 |
| 2 de out. de 2026, 11:00 | 12.102 | 12.196 | 2 | 5 |
| 2 de out. de 2026, 10:00 | – | 9.959 | 0 | 1 |
| 2 de out. de 2026, 08:00 | – | 8.285 | 0 | 2 |
| 2 de out. de 2026, 07:00 | – | 9.720 | 0 | 4 |
| 2 de out. de 2026, 05:00 | 3.175 | 12.998 | 1 | 1 |
| 2 de out. de 2026, 04:00 | – | 5.116 | 0 | 1 |
| 2 de out. de 2026, 03:00 | – | 10.212 | 0 | 5 |
| 2 de out. de 2026, 01:00 | – | 7.733 | 0 | 1 |
| 2 de out. de 2026, 00:00 | 3.175 | – | 1 | 0 |
| 1 de out. de 2026, 23:00 | 2.074 | 11.566 | 2 | 7 |
| 1 de out. de 2026, 21:00 | 3.175 | – | 2 | 0 |
| 1 de out. de 2026, 20:00 | 7.588 | 9.649 | 2 | 2 |
| 1 de out. de 2026, 19:00 | 3.175 | 12.998 | 1 | 5 |
| 1 de out. de 2026, 18:00 | – | 4.093 | 0 | 1 |
| 1 de out. de 2026, 15:00 | – | 5.650 | 0 | 4 |
| 1 de out. de 2026, 14:00 | 3.175 | – | 1 | 0 |
| 1 de out. de 2026, 13:00 | 3.175 | – | 1 | 0 |
| 1 de out. de 2026, 12:00 | – | 6.300 | 0 | 1 |
| 1 de out. de 2026, 11:00 | – | 11.585 | 0 | 4 |
| 1 de out. de 2026, 10:00 | 3.175 | – | 1 | 0 |
| 1 de out. de 2026, 09:00 | 3.175 | – | 2 | 0 |
| 1 de out. de 2026, 07:00 | – | 11.868 | 0 | 5 |
| 1 de out. de 2026, 06:00 | – | 11.829 | 0 | 3 |
| 1 de out. de 2026, 05:00 | 9.005 | – | 1 | 0 |
| 1 de out. de 2026, 04:00 | 9.005 | 12.998 | 2 | 1 |
| 1 de out. de 2026, 03:00 | – | 12.396 | 0 | 5 |
| 1 de out. de 2026, 02:00 | 10.009 | 9.504 | 2 | 2 |
| 1 de out. de 2026, 01:00 | 3.175 | 9.491 | 1 | 2 |
| 1 de out. de 2026, 00:00 | 9.005 | – | 2 | 0 |
| 30 de set. de 2026, 23:00 | 9.005 | 11.411 | 1 | 6 |
| 30 de set. de 2026, 22:00 | – | 9.741 | 0 | 2 |
| 30 de set. de 2026, 21:00 | 9.005 | – | 1 | 0 |
| 30 de set. de 2026, 20:00 | 9.005 | 12.998 | 1 | 1 |
| 30 de set. de 2026, 19:00 | 9.005 | 11.695 | 2 | 5 |
| 30 de set. de 2026, 16:00 | 6.090 | 8.567 | 2 | 1 |
| 30 de set. de 2026, 15:00 | 9.005 | 10.005 | 1 | 4 |
| 30 de set. de 2026, 14:00 | 9.005 | 9.017 | 1 | 1 |
| 30 de set. de 2026, 12:00 | 10.573 | – | 2 | 0 |
| 30 de set. de 2026, 08:00 | 9.005 | – | 1 | 0 |
| 30 de set. de 2026, 05:00 | 9.005 | – | 2 | 0 |
| 30 de set. de 2026, 04:00 | 9.005 | – | 1 | 0 |
| 30 de set. de 2026, 02:00 | 9.005 | – | 1 | 0 |
| 30 de set. de 2026, 01:00 | – | 10.069 | 0 | 4 |
| 30 de set. de 2026, 00:00 | – | 5.000 | 0 | 1 |
| 29 de set. de 2026, 23:00 | 3.175 | 12.998 | 2 | 1 |
| 29 de set. de 2026, 22:00 | 9.005 | 9.540 | 1 | 1 |
| 29 de set. de 2026, 21:00 | 9.005 | – | 3 | 0 |
| 29 de set. de 2026, 19:00 | 4.876 | 10.799 | 4 | 3 |
| 29 de set. de 2026, 18:00 | 9.005 | 9.540 | 1 | 1 |
| 29 de set. de 2026, 16:00 | 9.005 | – | 1 | 0 |
| 29 de set. de 2026, 15:00 | 11.000 | – | 1 | 0 |
| 29 de set. de 2026, 13:00 | 10.042 | – | 1 | 0 |
| 29 de set. de 2026, 11:00 | – | 14.998 | 0 | 2 |
| 29 de set. de 2026, 10:00 | 9.005 | 14.998 | 3 | 1 |
| 29 de set. de 2026, 07:00 | – | 10.042 | 0 | 1 |
| 29 de set. de 2026, 06:00 | 9.005 | – | 1 | 0 |
| 29 de set. de 2026, 05:00 | 9.005 | – | 1 | 0 |
| 29 de set. de 2026, 04:00 | 9.005 | – | 2 | 0 |
| 29 de set. de 2026, 03:00 | 3.000 | 8.180 | 2 | 1 |
| 29 de set. de 2026, 02:00 | – | 10.519 | 0 | 1 |
| 29 de set. de 2026, 01:00 | 9.005 | – | 1 | 0 |
| 28 de set. de 2026, 23:00 | – | 8.610 | 0 | 1 |
| 28 de set. de 2026, 21:00 | 9.005 | 9.063 | 1 | 1 |
| 28 de set. de 2026, 20:00 | 9.005 | – | 2 | 0 |
| 28 de set. de 2026, 18:00 | – | 5.000 | 0 | 1 |
| 28 de set. de 2026, 17:00 | 3.000 | 8.180 | 2 | 1 |
| 28 de set. de 2026, 16:00 | 9.005 | – | 1 | 0 |
| 28 de set. de 2026, 15:00 | 9.005 | 9.540 | 3 | 1 |
| 28 de set. de 2026, 14:00 | 9.005 | – | 1 | 0 |
| 28 de set. de 2026, 12:00 | – | 9.994 | 0 | 1 |
| 28 de set. de 2026, 11:00 | 9.005 | – | 1 | 0 |